SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 38st week(9.18-9.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 6 remained unchanged on 38st week9.18-9.22. The largest rises were Rapeseed (9.97%),Lead ingot (4.89%),Rapeseed meal (2.92%), while the largest falls were Silicomanganese (-8.27%),Ferrosilicon (-8.01%),Iron ore (-7.13%).
Commodity Sectors 09-18 09-22 Change
RapeseedAgricultural & sideline products4,953.005,447.00 9.97%
Lead ingotNon-ferrous metals19,515.0020,470.00 4.89%
Rapeseed mealAgricultural & sideline products2,158.002,221.00 2.92%
EggAgricultural & sideline products4,081.004,188.00 2.62%
AluminumNon-ferrous metals16,275.0016,605.00 2.03%
Soybean mealAgricultural & sideline products2,730.002,770.00 1.47%
Early indica rice RIAgricultural & sideline products2,750.002,790.00 1.45%
CornAgricultural & sideline products1,693.001,715.00 1.30%
Cotton LintTextile15,320.0015,440.00 0.78%
PTATextile5,238.005,272.00 0.65%
Zinc ingotNon-ferrous metals24,850.0024,965.00 0.46%
Japonica riceAgricultural & sideline products3,260.003,262.00 0.06%
No.2 SoybeanAgricultural & sideline products3,275.003,276.00 0.03%
Late RiceAgricultural & sideline products3,104.003,104.00 0.00%
Common wheat PMAgricultural & sideline products2,765.002,765.00 0.00%
Fuel OilEnergy3,950.003,950.00 0.00%
FiberboardBuilding materials75.0075.00 0.00%
Wire RodSteel3,299.003,299.00 0.00%
BlockboardBuilding materials120.95120.95 0.00%
No.1 SoybeanAgricultural & sideline products3,814.003,810.00 -0.10%
GlassBuilding materials1,353.001,342.00 -0.81%
CopperNon-ferrous metals50,350.0049,850.00 -0.99%
Rapeseed oil OIAgricultural & sideline products6,890.006,816.00 -1.07%
white sugarAgricultural & sideline products6,217.006,150.00 -1.08%
GoldNon-ferrous metals280.85277.20 -1.30%
Thermal CoalEnergy643.80633.60 -1.58%
Palm OilAgricultural & sideline products5,740.005,636.00 -1.81%
AsphaltBuilding materials2,502.002,456.00 -1.84%
Soybean OilAgricultural & sideline products6,358.006,240.00 -1.86%
Strong Wheat WHAgricultural & sideline products2,674.002,623.00 -1.91%
LLDPERubber & plastics9,755.009,540.00 -2.20%
PPRubber & plastics8,865.008,633.00 -2.62%
SilverNon-ferrous metals3,970.003,863.00 -2.70%
MethanolEnergy2,781.002,688.00 -3.34%
RebarSteel3,787.003,598.00 -4.99%
Hot rolled coilSteel4,033.003,827.00 -5.11%
Natural rubberRubber & plastics15,345.0014,535.00 -5.28%
Coking coalEnergy1,289.001,216.00 -5.66%
PVCRubber & plastics7,140.006,735.00 -5.67%
CokeEnergy2,211.002,062.50 -6.72%
Iron oreSteel505.00469.00 -7.13%
FerrosiliconSteel6,396.005,884.00 -8.01%
SilicomanganeseSteel7,348.006,740.00 -8.27%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days