China Commodity Futures Dominant Contract Price Chart - 32st week(8.7-8.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 5 remained unchanged on 32st week8.7-8.11. The largest rises were Ferrosilicon (7.94%),Aluminum (6.95%),Coke (6.43%), while the largest falls were Iron ore (-2.13%),Silicomanganese (-0.87%),Fiberboard (-0.87%).

Commodity	Sectors	08-07	08-11	Change
Ferrosilicon	Steel	6,296.00	6,796.00	7.94%
Aluminum	Non-ferrous metals	15,040.00	16,085.00	6.95%
Coke	Energy	2,045.50	2,177.00	6.43%
Coking coal	Energy	1,261.00	1,340.50	6.30%
PP	Rubber & plastics	8,354.00	8,719.00	4.37%
Silver	Non-ferrous metals	3,844.00	3,993.00	3.88%
Rapeseed oil OI	Agricultural & sideline products	6,712.00	6,940.00	3.40%
Late Rice	Agricultural & sideline products	2,962.00	3,062.00	3.38%
Zinc ingot	Non-ferrous metals	23,420.00	24,170.00	3.20%
Egg	Agricultural & sideline products	4,325.00	4,459.00	3.10%
Corn	Agricultural & sideline products	1,672.00	1,715.00	2.57%
No.1 Soybean	Agricultural & sideline products	3,881.00	3,971.00	2.32%
Thermal Coal	Energy	591.40	603.60	2.06%
Methanol	Energy	2,598.00	2,649.00	1.96%
Fuel Oil	Energy	3,793.00	3,866.00	1.92%
Soybean Oil	Agricultural & sideline products	6,188.00	6,306.00	1.91%
Lead ingot	Non-ferrous metals	18,795.00	19,130.00	1.78%
PVC	Rubber & plastics	7,285.00	7,385.00	1.37%
Gold	Non-ferrous metals	276.25	279.60	1.21%
Palm Oil	Agricultural & sideline products	5,354.00	5,414.00	1.12%
Cotton Lint	Textile	15,065.00	15,225.00	1.06%
Glass	Building materials	1,401.00	1,415.00	1.00%
No.2 Soybean	Agricultural & sideline products	3,280.00	3,311.00	0.95%
Natural rubber	Rubber & plastics	15,950.00	16,100.00	0.94%
Rapeseed meal	Agricultural & sideline products	2,190.00	2,207.00	0.78%
PTA	Textile	5,202.00	5,238.00	0.69%
Strong Wheat WH	Agricultural & sideline products	2,678.00	2,691.00	0.49%
Common wheat PM	Agricultural & sideline products	2,461.00	2,461.00	0.00%
Japonica rice	Agricultural & sideline products	3,240.00	3,240.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	112.20	112.20	0.00%
Rebar	Steel	3,907.00	3,907.00	0.00%
white sugar	Agricultural & sideline products	6,233.00	6,231.00	-0.03%
LLDPE	Rubber & plastics	9,630.00	9,625.00	-0.05%
Asphalt	Building materials	2,660.00	2,656.00	-0.15%
Soybean meal	Agricultural & sideline products	2,777.00	2,769.00	-0.29%
Rapeseed	Agricultural & sideline products	5,278.00	5,256.00	-0.42%
Early indica rice RI	Agricultural & sideline products	2,738.00	2,726.00	-0.44%
Copper	Non-ferrous metals	50,430.00	50,160.00	-0.54%
Hot rolled coil	Steel	4,023.00	3,993.00	-0.75%
Fiberboard	Building materials	74.65	74.00	-0.87%
Silicomanganese	Steel	7,120.00	7,058.00	-0.87%
Iron ore	Steel	563.50	551.50	-2.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days