China Commodity Futures Dominant Contract Price Chart - 25st week(6.19-6.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 6 remained unchanged on 25st week6.19-6.23. The largest rises were Coking coal (4.85%),Zinc ingot (4.73%),Coke (2.88%), while the largest falls were Blockboard (-14.89%),Glass (-4.36%),Palm Oil (-3.17%).

Commodity	Sectors	06-19	06-23	Change
Coking coal	Energy	989.00	1,037.00	4.85%
Zinc ingot	Non-ferrous metals	21,135.00	22,135.00	4.73%
Coke	Energy	1,580.00	1,625.50	2.88%
PVC	Rubber & plastics	5,855.00	6,020.00	2.82%
Copper	Non-ferrous metals	45,600.00	46,210.00	1.34%
Aluminum	Non-ferrous metals	13,705.00	13,835.00	0.95%
Ferrosilicon	Steel	5,448.00	5,498.00	0.92%
Lead ingot	Non-ferrous metals	17,310.00	17,440.00	0.75%
Silver	Non-ferrous metals	4,025.00	4,042.00	0.42%
Gold	Non-ferrous metals	279.10	279.90	0.29%
Egg	Agricultural & sideline products	3,932.00	3,943.00	0.28%
Cotton Lint	Textile	15,180.00	15,215.00	0.23%
Corn	Agricultural & sideline products	1,669.00	1,670.00	0.06%
Late Rice	Agricultural & sideline products	2,837.00	2,837.00	0.00%
Common wheat PM	Agricultural & sideline products	2,377.00	2,377.00	0.00%
Rapeseed	Agricultural & sideline products	5,214.00	5,214.00	0.00%
Fuel Oil	Energy	3,745.00	3,745.00	0.00%
Japonica rice	Agricultural & sideline products	3,335.00	3,335.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,570.00	2,569.00	-0.04%
Hot rolled coil	Steel	3,216.00	3,213.00	-0.09%
Fiberboard	Building materials	76.15	76.00	-0.20%
white sugar	Agricultural & sideline products	6,534.00	6,494.00	-0.61%
Early indica rice RI	Agricultural & sideline products	2,725.00	2,706.00	-0.70%
Thermal Coal	Energy	576.20	571.20	-0.87%
Iron ore	Steel	433.50	429.50	-0.92%
No.2 Soybean	Agricultural & sideline products	3,274.00	3,243.00	-0.95%
Natural rubber	Rubber & plastics	12,735.00	12,575.00	-1.26%
Asphalt	Building materials	2,296.00	2,260.00	-1.57%
PTA	Textile	4,866.00	4,784.00	-1.69%
No.1 Soybean	Agricultural & sideline products	3,911.00	3,837.00	-1.89%
Rapeseed meal	Agricultural & sideline products	2,266.00	2,221.00	-1.99%
Methanol	Energy	2,363.00	2,316.00	-1.99%
PP	Rubber & plastics	7,751.00	7,593.00	-2.04%
Soybean meal	Agricultural & sideline products	2,704.00	2,646.00	-2.14%
LLDPE	Rubber & plastics	8,910.00	8,710.00	-2.24%
Soybean Oil	Agricultural & sideline products	5,914.00	5,778.00	-2.30%
Rebar	Steel	3,137.00	3,062.00	-2.39%
Rapeseed oil OI	Agricultural & sideline products	6,422.00	6,268.00	-2.40%
Silicomanganese	Steel	6,298.00	6,132.00	-2.64%
Palm Oil	Agricultural & sideline products	5,366.00	5,196.00	-3.17%
Glass	Building materials	1,329.00	1,271.00	-4.36%
Blockboard	Building materials	123.55	105.15	-14.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days