China Commodity Futures Dominant Contract Price Chart - 23st week(6.5-6.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 5 remained unchanged on 23st week6.5-6.9. The largest rises were Blockboard (7.26%),Thermal Coal (5.20%),Fuel Oil (4.96%), while the largest falls were Iron ore (-2.87%),Zinc ingot (-2.75%),Palm Oil (-1.78%).

Commodity	Sectors	06-05	06-09	Change
Blockboard	Building materials	115.70	124.10	7.26%
Thermal Coal	Energy	523.00	550.20	5.20%
Fuel Oil	Energy	3,568.00	3,745.00	4.96%
Methanol	Energy	2,244.00	2,333.00	3.97%
Egg	Agricultural & sideline products	3,574.00	3,676.00	2.85%
No.1 Soybean	Agricultural & sideline products	3,812.00	3,918.00	2.78%
Hot rolled coil	Steel	2,970.00	3,035.00	2.19%
Cotton Lint	Textile	15,315.00	15,620.00	1.99%
Lead ingot	Non-ferrous metals	16,385.00	16,710.00	1.98%
Rapeseed oil OI	Agricultural & sideline products	6,088.00	6,208.00	1.97%
Coke	Energy	1,403.50	1,425.00	1.53%
Soybean meal	Agricultural & sideline products	2,655.00	2,693.00	1.43%
PTA	Textile	4,762.00	4,830.00	1.43%
Soybean Oil	Agricultural & sideline products	5,696.00	5,770.00	1.30%
Early indica rice RI	Agricultural & sideline products	2,709.00	2,744.00	1.29%
white sugar	Agricultural & sideline products	6,581.00	6,660.00	1.20%
Copper	Non-ferrous metals	45,250.00	45,750.00	1.10%
Corn	Agricultural & sideline products	1,636.00	1,654.00	1.10%
PP	Rubber & plastics	7,674.00	7,740.00	0.86%
Coking coal	Energy	955.00	963.00	0.84%
No.2 Soybean	Agricultural & sideline products	3,198.00	3,219.00	0.66%
Rapeseed meal	Agricultural & sideline products	2,230.00	2,243.00	0.58%
Silicomanganese	Steel	6,454.00	6,490.00	0.56%
Common wheat PM	Agricultural & sideline products	2,365.00	2,377.00	0.51%
PVC	Rubber & plastics	5,855.00	5,880.00	0.43%
Glass	Building materials	1,317.00	1,322.00	0.38%
Asphalt	Building materials	2,338.00	2,344.00	0.26%
Silver	Non-ferrous metals	4,116.00	4,123.00	0.17%
Rebar	Steel	2,989.00	2,992.00	0.10%
Rapeseed	Agricultural & sideline products	5,066.00	5,069.00	0.06%
Late Rice	Agricultural & sideline products	2,837.00	2,837.00	0.00%
Japonica rice	Agricultural & sideline products	3,335.00	3,335.00	0.00%
Fiberboard	Building materials	76.50	76.50	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
LLDPE	Rubber & plastics	8,930.00	8,930.00	0.00%
Gold	Non-ferrous metals	283.85	283.55	-0.11%
Ferrosilicon	Steel	5,462.00	5,456.00	-0.11%
Natural rubber	Rubber & plastics	12,505.00	12,485.00	-0.16%
Strong Wheat WH	Agricultural & sideline products	2,615.00	2,610.00	-0.19%
Aluminum	Non-ferrous metals	13,765.00	13,735.00	-0.22%
Palm Oil	Agricultural & sideline products	5,276.00	5,182.00	-1.78%
Zinc ingot	Non-ferrous metals	21,630.00	21,035.00	-2.75%
Iron ore	Steel	435.50	423.00	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days