China Commodity Futures Dominant Contract Price Chart - 20st week(5.15-5.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 17 fell and 1 remained unchanged on 20st week5.15-5.19. The largest rises were Rebar (6.88%),Blockboard (6.07%),Silicomanganese (6.00%), while the largest falls were Wire Rod (-17.70%),Fuel Oil (-12.19%),Late Rice (-4.51%).

Commodity	Sectors	05-15	05-19	Change
Rebar	Steel	2,981.00	3,186.00	6.88%
Blockboard	Building materials	98.05	104.00	6.07%
Silicomanganese	Steel	6,438.00	6,824.00	6.00%
Hot rolled coil	Steel	2,900.00	3,069.00	5.83%
Methanol	Energy	2,235.00	2,347.00	5.01%
PP	Rubber & plastics	7,629.00	7,995.00	4.80%
PVC	Rubber & plastics	5,885.00	6,165.00	4.76%
Japonica rice	Agricultural & sideline products	3,185.00	3,335.00	4.71%
LLDPE	Rubber & plastics	8,930.00	9,325.00	4.42%
Iron ore	Steel	454.00	474.00	4.41%
Ferrosilicon	Steel	5,174.00	5,382.00	4.02%
Asphalt	Building materials	2,484.00	2,572.00	3.54%
Thermal Coal	Energy	510.80	528.80	3.52%
Coke	Energy	1,500.50	1,553.00	3.50%
Glass	Building materials	1,276.00	1,310.00	2.66%
Coking coal	Energy	1,018.00	1,042.50	2.41%
PTA	Textile	4,856.00	4,956.00	2.06%
Gold	Non-ferrous metals	278.65	282.95	1.54%
Early indica rice RI	Agricultural & sideline products	2,702.00	2,721.00	0.70%
white sugar	Agricultural & sideline products	6,678.00	6,721.00	0.64%
Silver	Non-ferrous metals	4,066.00	4,089.00	0.57%
Rapeseed	Agricultural & sideline products	4,803.00	4,830.00	0.56%
Aluminum	Non-ferrous metals	13,920.00	13,995.00	0.54%
Strong Wheat WH	Agricultural & sideline products	2,579.00	2,584.00	0.19%
Egg	Agricultural & sideline products	3,530.00	3,531.00	0.03%
Common wheat PM	Agricultural & sideline products	2,417.00	2,417.00	0.00%
Palm Oil	Agricultural & sideline products	5,488.00	5,486.00	-0.04%
Natural rubber	Rubber & plastics	13,675.00	13,670.00	-0.04%
Corn	Agricultural & sideline products	1,645.00	1,643.00	-0.12%
Copper	Non-ferrous metals	45,200.00	45,130.00	-0.15%
Rapeseed oil OI	Agricultural & sideline products	6,442.00	6,422.00	-0.31%
Soybean Oil	Agricultural & sideline products	5,982.00	5,956.00	-0.43%
No.1 Soybean	Agricultural & sideline products	3,780.00	3,754.00	-0.69%
No.2 Soybean	Agricultural & sideline products	3,924.00	3,891.00	-0.84%
Zinc ingot	Non-ferrous metals	21,495.00	21,300.00	-0.91%
Fiberboard	Building materials	76.10	75.00	-1.45%
Soybean meal	Agricultural & sideline products	2,787.00	2,744.00	-1.54%
Cotton Lint	Textile	16,130.00	15,845.00	-1.77%
Rapeseed meal	Agricultural & sideline products	2,369.00	2,322.00	-1.98%
Lead ingot	Non-ferrous metals	15,940.00	15,370.00	-3.58%
Late Rice	Agricultural & sideline products	2,971.00	2,837.00	-4.51%
Fuel Oil	Energy	3,871.00	3,399.00	-12.19%
Wire Rod	Steel	3,046.00	2,507.00	-17.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days