China Commodity Futures Dominant Contract Price Chart - 15st week(4.10-4.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 27 fell and 5 remained unchanged on 15st week4.10-4.14. The largest rises were Egg (31.72%),Strong Wheat WH (5.71%),Rapeseed meal (4.02%), while the largest falls were Coking coal (-12.13%),Coke (-10.94%),Silicomanganese (-9.31%).

Commodity	Sectors	04-10	04-14	Change
Egg	Agricultural & sideline products	2,938.00	3,870.00	31.72%
Strong Wheat WH	Agricultural & sideline products	3,011.00	3,183.00	5.71%
Rapeseed meal	Agricultural & sideline products	2,316.00	2,409.00	4.02%
Soybean meal	Agricultural & sideline products	2,751.00	2,835.00	3.05%
Gold	Non-ferrous metals	283.00	287.55	1.61%
Silver	Non-ferrous metals	4,195.00	4,252.00	1.36%
No.2 Soybean	Agricultural & sideline products	3,898.00	3,947.00	1.26%
Cotton Lint	Textile	15,560.00	15,710.00	0.96%
No.1 Soybean	Agricultural & sideline products	3,821.00	3,856.00	0.92%
white sugar	Agricultural & sideline products	6,682.00	6,739.00	0.85%
Aluminum	Non-ferrous metals	14,060.00	14,165.00	0.75%
Late Rice	Agricultural & sideline products	2,971.00	2,971.00	0.00%
Common wheat PM	Agricultural & sideline products	2,441.00	2,441.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,185.00	3,185.00	0.00%
Wire Rod	Steel	3,270.00	3,270.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,712.00	2,709.00	-0.11%
Lead ingot	Non-ferrous metals	16,460.00	16,410.00	-0.30%
Rapeseed	Agricultural & sideline products	5,035.00	5,016.00	-0.38%
Rapeseed oil OI	Agricultural & sideline products	6,328.00	6,282.00	-0.73%
Soybean Oil	Agricultural & sideline products	5,990.00	5,946.00	-0.73%
Fiberboard	Building materials	74.85	74.00	-1.14%
PTA	Textile	5,150.00	5,074.00	-1.48%
Blockboard	Building materials	109.90	108.00	-1.73%
Corn	Agricultural & sideline products	1,673.00	1,639.00	-2.03%
Copper	Non-ferrous metals	47,130.00	46,160.00	-2.06%
Rebar	Steel	3,021.00	2,951.00	-2.32%
Zinc ingot	Non-ferrous metals	22,095.00	21,565.00	-2.40%
Palm Oil	Agricultural & sideline products	5,338.00	5,206.00	-2.47%
Iron ore	Steel	523.50	510.50	-2.48%
Hot rolled coil	Steel	3,078.00	2,995.00	-2.70%
Glass	Building materials	1,276.00	1,238.00	-2.98%
Ferrosilicon	Steel	5,320.00	5,156.00	-3.08%
Thermal Coal	Energy	640.00	620.00	-3.12%
Methanol	Energy	2,532.00	2,429.00	-4.07%
PP	Rubber & plastics	8,147.00	7,803.00	-4.22%
LLDPE	Rubber & plastics	9,295.00	8,895.00	-4.30%
Natural rubber	Rubber & plastics	15,590.00	14,860.00	-4.68%
PVC	Rubber & plastics	5,995.00	5,700.00	-4.92%
Asphalt	Building materials	2,732.00	2,480.00	-9.22%
Silicomanganese	Steel	6,512.00	5,906.00	-9.31%
Coke	Energy	1,823.00	1,623.50	-10.94%
Coking coal	Energy	1,282.00	1,126.50	-12.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days