China Commodity Futures Dominant Contract Price Chart - 11st week(3.13-3.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 14 fell and 1 remained unchanged on 11st week3.13-3.17. The largest rises were Blockboard (12.94%),Ferrosilicon (12.56%),Silicomanganese (11.09%), while the largest falls were No.2 Soybean (-2.97%),Fuel Oil (-2.64%),No.1 Soybean (-2.27%).

Commodity	Sectors	03-13	03-17	Change
Blockboard	Building materials	93.10	105.15	12.94%
Ferrosilicon	Steel	5,174.00	5,824.00	12.56%
Silicomanganese	Steel	6,382.00	7,090.00	11.09%
Iron ore	Steel	658.50	714.50	8.50%
Wire Rod	Steel	3,043.00	3,200.00	5.16%
Zinc ingot	Non-ferrous metals	22,255.00	23,290.00	4.65%
PVC	Rubber & plastics	6,390.00	6,650.00	4.07%
Thermal Coal	Energy	595.40	618.00	3.80%
Rebar	Steel	3,461.00	3,588.00	3.67%
PP	Rubber & plastics	8,094.00	8,362.00	3.31%
Rapeseed oil OI	Agricultural & sideline products	6,552.00	6,762.00	3.21%
LLDPE	Rubber & plastics	9,110.00	9,395.00	3.13%
Coke	Energy	1,804.50	1,860.50	3.10%
Fiberboard	Building materials	71.50	73.70	3.08%
Hot rolled coil	Steel	3,467.00	3,560.00	2.68%
Natural rubber	Rubber & plastics	17,560.00	18,010.00	2.56%
Lead ingot	Non-ferrous metals	18,000.00	18,420.00	2.33%
Silver	Non-ferrous metals	4,053.00	4,138.00	2.10%
Copper	Non-ferrous metals	47,020.00	47,940.00	1.96%
Gold	Non-ferrous metals	272.25	277.05	1.76%
Palm Oil	Agricultural & sideline products	5,540.00	5,614.00	1.34%
Glass	Building materials	1,229.00	1,242.00	1.06%
Asphalt	Building materials	2,654.00	2,678.00	0.90%
PTA	Textile	5,080.00	5,110.00	0.59%
Methanol	Energy	2,670.00	2,678.00	0.30%
Common wheat PM	Agricultural & sideline products	2,426.00	2,431.00	0.21%
Soybean meal	Agricultural & sideline products	2,868.00	2,873.00	0.17%
Early indica rice RI	Agricultural & sideline products	2,746.00	2,750.00	0.15%
Late Rice	Agricultural & sideline products	2,919.00	2,919.00	0.00%
Aluminum	Non-ferrous metals	13,855.00	13,850.00	-0.04%
Rapeseed	Agricultural & sideline products	5,007.00	4,995.00	-0.24%
Rapeseed meal	Agricultural & sideline products	2,392.00	2,386.00	-0.25%
white sugar	Agricultural & sideline products	6,773.00	6,748.00	-0.37%
Japonica rice	Agricultural & sideline products	3,162.00	3,146.00	-0.51%
Strong Wheat WH	Agricultural & sideline products	3,123.00	3,107.00	-0.51%
Corn	Agricultural & sideline products	1,666.00	1,657.00	-0.54%
Coking coal	Energy	1,293.00	1,285.00	-0.62%
Soybean Oil	Agricultural & sideline products	6,434.00	6,362.00	-1.12%
Egg	Agricultural & sideline products	3,219.00	3,163.00	-1.74%
Cotton Lint	Textile	15,525.00	15,245.00	-1.80%
No.1 Soybean	Agricultural & sideline products	3,913.00	3,824.00	-2.27%
Fuel Oil	Energy	3,823.00	3,722.00	-2.64%
No.2 Soybean	Agricultural & sideline products	4,070.00	3,949.00	-2.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days