SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 8st week(2.20-2.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 32 fell and 2 remained unchanged on 8st week2.20-2.24. The largest rises were Ferrosilicon (4.84%),Egg (1.50%),Strong Wheat WH (1.30%), while the largest falls were Late Rice (-7.93%),Natural rubber (-7.60%),Hot rolled coil (-5.41%).
Commodity Sectors 02-20 02-24 Change
FerrosiliconSteel5,084.005,330.00 4.84%
EggAgricultural & sideline products3,275.003,324.00 1.50%
Strong Wheat WHAgricultural & sideline products3,074.003,114.00 1.30%
SilverNon-ferrous metals4,215.004,257.00 1.00%
GoldNon-ferrous metals277.35280.00 0.96%
Cotton LintTextile15,520.0015,660.00 0.90%
Thermal CoalEnergy552.80556.40 0.65%
CornAgricultural & sideline products1,578.001,580.00 0.13%
Common wheat PMAgricultural & sideline products2,444.002,445.00 0.04%
Japonica riceAgricultural & sideline products3,210.003,210.00 0.00%
Wire RodSteel2,331.002,331.00 0.00%
AsphaltBuilding materials2,832.002,824.00 -0.28%
RapeseedAgricultural & sideline products4,901.004,875.00 -0.53%
Zinc ingotNon-ferrous metals22,915.0022,775.00 -0.61%
Lead ingotNon-ferrous metals18,790.0018,660.00 -0.69%
white sugarAgricultural & sideline products6,845.006,796.00 -0.72%
Early indica rice RIAgricultural & sideline products2,730.002,707.00 -0.84%
CopperNon-ferrous metals48,420.0047,760.00 -1.36%
Soybean mealAgricultural & sideline products2,912.002,871.00 -1.41%
Fuel OilEnergy3,943.003,877.00 -1.67%
BlockboardBuilding materials101.4599.75 -1.68%
Rapeseed oil OIAgricultural & sideline products6,930.006,812.00 -1.70%
Soybean OilAgricultural & sideline products6,692.006,576.00 -1.73%
Iron oreSteel705.00692.00 -1.84%
PTATextile5,666.005,560.00 -1.87%
RebarSteel3,517.003,449.00 -1.93%
Coking coalEnergy1,254.001,226.50 -2.19%
Palm OilAgricultural & sideline products5,922.005,792.00 -2.20%
AluminumNon-ferrous metals14,050.0013,740.00 -2.21%
Rapeseed mealAgricultural & sideline products2,436.002,382.00 -2.22%
No.2 SoybeanAgricultural & sideline products4,160.004,060.00 -2.40%
No.1 SoybeanAgricultural & sideline products4,235.004,131.00 -2.46%
LLDPERubber & plastics9,945.009,680.00 -2.66%
CokeEnergy1,719.501,673.00 -2.70%
GlassBuilding materials1,375.001,330.00 -3.27%
PPRubber & plastics8,961.008,657.00 -3.39%
FiberboardBuilding materials73.5570.60 -4.01%
SilicomanganeseSteel6,074.005,814.00 -4.28%
MethanolEnergy3,055.002,908.00 -4.81%
PVCRubber & plastics6,705.006,380.00 -4.85%
Hot rolled coilSteel3,752.003,549.00 -5.41%
Natural rubberRubber & plastics20,200.0018,665.00 -7.60%
Late RiceAgricultural & sideline products3,179.002,927.00 -7.93%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days