China Commodity Futures Dominant Contract Price Chart - 10st week(3.6-3.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 34 fell and 4 remained unchanged on 10st week3.6-3.10. The largest rises were Silicomanganese (6.32%),Rapeseed (3.25%),Fuel Oil (1.77%), while the largest falls were PTA (-7.59%),Natural rubber (-6.78%),Asphalt (-6.73%).

Commodity	Sectors	03-06	03-10	Change
Silicomanganese	Steel	6,040.00	6,422.00	6.32%
Rapeseed	Agricultural & sideline products	4,855.00	5,013.00	3.25%
Fuel Oil	Energy	3,739.00	3,805.00	1.77%
Corn	Agricultural & sideline products	1,645.00	1,674.00	1.76%
Ferrosilicon	Steel	5,560.00	5,630.00	1.26%
Late Rice	Agricultural & sideline products	2,919.00	2,919.00	0.00%
Common wheat PM	Agricultural & sideline products	2,473.00	2,473.00	0.00%
Wire Rod	Steel	3,043.00	3,043.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,070.00	4,070.00	0.00%
Coke	Energy	1,805.00	1,800.50	-0.25%
Fiberboard	Building materials	72.25	71.75	-0.69%
Early indica rice RI	Agricultural & sideline products	2,764.00	2,742.00	-0.80%
Japonica rice	Agricultural & sideline products	3,190.00	3,162.00	-0.88%
Thermal Coal	Energy	591.80	586.60	-0.88%
Strong Wheat WH	Agricultural & sideline products	3,162.00	3,130.00	-1.01%
Coking coal	Energy	1,315.00	1,299.50	-1.18%
Aluminum	Non-ferrous metals	14,030.00	13,780.00	-1.78%
Gold	Non-ferrous metals	277.30	272.35	-1.79%
Hot rolled coil	Steel	3,494.00	3,423.00	-2.03%
Soybean meal	Agricultural & sideline products	2,944.00	2,877.00	-2.28%
white sugar	Agricultural & sideline products	6,887.00	6,725.00	-2.35%
No.1 Soybean	Agricultural & sideline products	4,026.00	3,927.00	-2.46%
Silver	Non-ferrous metals	4,171.00	4,058.00	-2.71%
Rapeseed meal	Agricultural & sideline products	2,468.00	2,399.00	-2.80%
Egg	Agricultural & sideline products	3,310.00	3,214.00	-2.90%
Iron ore	Steel	676.50	656.50	-2.96%
Lead ingot	Non-ferrous metals	18,385.00	17,825.00	-3.05%
Rebar	Steel	3,511.00	3,404.00	-3.05%
Copper	Non-ferrous metals	48,150.00	46,560.00	-3.30%
Soybean Oil	Agricultural & sideline products	6,676.00	6,448.00	-3.42%
Zinc ingot	Non-ferrous metals	22,640.00	21,830.00	-3.58%
PVC	Rubber & plastics	6,660.00	6,420.00	-3.60%
Methanol	Energy	2,854.00	2,731.00	-4.31%
Blockboard	Building materials	103.50	99.00	-4.35%
Cotton Lint	Textile	16,240.00	15,485.00	-4.65%
LLDPE	Rubber & plastics	9,730.00	9,210.00	-5.34%
Palm Oil	Agricultural & sideline products	5,910.00	5,570.00	-5.75%
Rapeseed oil OI	Agricultural & sideline products	6,896.00	6,490.00	-5.89%
PP	Rubber & plastics	8,708.00	8,180.00	-6.06%
Glass	Building materials	1,313.00	1,233.00	-6.09%
Asphalt	Building materials	2,854.00	2,662.00	-6.73%
Natural rubber	Rubber & plastics	18,960.00	17,675.00	-6.78%
PTA	Textile	5,562.00	5,140.00	-7.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days