China Commodity Futures Dominant Contract Price Chart - 9st week(2.27-3.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 19 fell and 2 remained unchanged on 9st week2.27-3.3. The largest rises were Wire Rod (24.37%),No.2 Soybean (4.41%),Coke (3.04%), while the largest falls were Hot rolled coil (-4.59%),Iron ore (-4.57%),Glass (-3.40%).

Commodity	Sectors	02-27	03-03	Change
Wire Rod	Steel	2,331.00	2,899.00	24.37%
No.2 Soybean	Agricultural & sideline products	3,898.00	4,070.00	4.41%
Coke	Energy	1,728.50	1,781.00	3.04%
Thermal Coal	Energy	566.00	579.60	2.40%
Aluminum	Non-ferrous metals	13,805.00	14,120.00	2.28%
Coking coal	Energy	1,272.00	1,294.00	1.73%
Rapeseed meal	Agricultural & sideline products	2,404.00	2,442.00	1.58%
Soybean meal	Agricultural & sideline products	2,882.00	2,926.00	1.53%
white sugar	Agricultural & sideline products	6,770.00	6,869.00	1.46%
Soybean Oil	Agricultural & sideline products	6,596.00	6,668.00	1.09%
Early indica rice RI	Agricultural & sideline products	2,725.00	2,750.00	0.92%
Rapeseed oil OI	Agricultural & sideline products	6,834.00	6,896.00	0.91%
Palm Oil	Agricultural & sideline products	5,830.00	5,878.00	0.82%
Strong Wheat WH	Agricultural & sideline products	3,137.00	3,159.00	0.70%
PVC	Rubber & plastics	6,500.00	6,545.00	0.69%
Corn	Agricultural & sideline products	1,602.00	1,612.00	0.62%
Copper	Non-ferrous metals	47,870.00	48,150.00	0.58%
Ferrosilicon	Steel	5,392.00	5,422.00	0.56%
Natural rubber	Rubber & plastics	18,805.00	18,870.00	0.35%
Silicomanganese	Steel	5,852.00	5,868.00	0.27%
Cotton Lint	Textile	15,870.00	15,885.00	0.09%
Rapeseed	Agricultural & sideline products	4,894.00	4,897.00	0.06%
Late Rice	Agricultural & sideline products	2,919.00	2,919.00	0.00%
Japonica rice	Agricultural & sideline products	3,210.00	3,210.00	0.00%
Zinc ingot	Non-ferrous metals	22,890.00	22,835.00	-0.24%
Common wheat PM	Agricultural & sideline products	2,479.00	2,473.00	-0.24%
Blockboard	Building materials	99.30	99.00	-0.30%
Egg	Agricultural & sideline products	3,338.00	3,321.00	-0.51%
Lead ingot	Non-ferrous metals	18,750.00	18,570.00	-0.96%
LLDPE	Rubber & plastics	9,735.00	9,640.00	-0.98%
Fiberboard	Building materials	73.20	72.45	-1.02%
PTA	Textile	5,608.00	5,538.00	-1.25%
Gold	Non-ferrous metals	281.75	278.00	-1.33%
No.1 Soybean	Agricultural & sideline products	4,119.00	4,040.00	-1.92%
Asphalt	Building materials	2,912.00	2,856.00	-1.92%
PP	Rubber & plastics	8,756.00	8,583.00	-1.98%
Rebar	Steel	3,573.00	3,499.00	-2.07%
Fuel Oil	Energy	3,897.00	3,800.00	-2.49%
Silver	Non-ferrous metals	4,313.00	4,201.00	-2.60%
Methanol	Energy	2,950.00	2,853.00	-3.29%
Glass	Building materials	1,354.00	1,308.00	-3.40%
Iron ore	Steel	710.50	678.00	-4.57%
Hot rolled coil	Steel	3,683.00	3,514.00	-4.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days