China Commodity Futures Dominant Contract Price Chart - 12st week(3.20-3.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 2 remained unchanged on 12st week3.20-3.24. The largest rises were Late Rice (2.54%),Wire Rod (2.47%),Japonica rice (2.02%), while the largest falls were Iron ore (-18.99%),Rebar (-12.45%),Silicomanganese (-6.57%).

Commodity	Sectors	03-20	03-24	Change
Late Rice	Agricultural & sideline products	2,919.00	2,993.00	2.54%
Wire Rod	Steel	3,200.00	3,279.00	2.47%
Japonica rice	Agricultural & sideline products	3,120.00	3,183.00	2.02%
Corn	Agricultural & sideline products	1,676.00	1,698.00	1.31%
Egg	Agricultural & sideline products	3,234.00	3,270.00	1.11%
No.1 Soybean	Agricultural & sideline products	3,835.00	3,876.00	1.07%
LLDPE	Rubber & plastics	9,335.00	9,400.00	0.70%
Gold	Non-ferrous metals	277.80	279.30	0.54%
Coking coal	Energy	1,296.00	1,301.50	0.42%
Fuel Oil	Energy	3,744.00	3,755.00	0.29%
Silver	Non-ferrous metals	4,151.00	4,163.00	0.29%
Fiberboard	Building materials	73.95	74.10	0.20%
Cotton Lint	Textile	15,225.00	15,250.00	0.16%
Strong Wheat WH	Agricultural & sideline products	3,100.00	3,105.00	0.16%
Coke	Energy	1,891.00	1,893.50	0.13%
Common wheat PM	Agricultural & sideline products	2,431.00	2,431.00	0.00%
Blockboard	Building materials	105.15	105.15	0.00%
Aluminum	Non-ferrous metals	13,810.00	13,760.00	-0.36%
PP	Rubber & plastics	8,242.00	8,203.00	-0.47%
white sugar	Agricultural & sideline products	6,708.00	6,669.00	-0.58%
No.2 Soybean	Agricultural & sideline products	3,955.00	3,930.00	-0.63%
Rapeseed	Agricultural & sideline products	5,018.00	4,986.00	-0.64%
PTA	Textile	5,104.00	5,058.00	-0.90%
Thermal Coal	Energy	623.00	616.60	-1.03%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,710.00	-1.45%
Palm Oil	Agricultural & sideline products	5,622.00	5,540.00	-1.46%
Lead ingot	Non-ferrous metals	18,550.00	18,250.00	-1.62%
Rapeseed oil OI	Agricultural & sideline products	6,772.00	6,656.00	-1.71%
Soybean Oil	Agricultural & sideline products	6,512.00	6,394.00	-1.81%
Glass	Building materials	1,234.00	1,208.00	-2.11%
Copper	Non-ferrous metals	48,060.00	47,010.00	-2.18%
Zinc ingot	Non-ferrous metals	23,690.00	23,140.00	-2.32%
Soybean meal	Agricultural & sideline products	2,895.00	2,821.00	-2.56%
Rapeseed meal	Agricultural & sideline products	2,416.00	2,348.00	-2.81%
PVC	Rubber & plastics	6,590.00	6,330.00	-3.95%
Asphalt	Building materials	2,700.00	2,582.00	-4.37%
Ferrosilicon	Steel	6,170.00	5,900.00	-4.38%
Methanol	Energy	2,658.00	2,540.00	-4.44%
Natural rubber	Rubber & plastics	18,065.00	17,010.00	-5.84%
Hot rolled coil	Steel	3,565.00	3,355.00	-5.89%
Silicomanganese	Steel	7,248.00	6,772.00	-6.57%
Rebar	Steel	3,599.00	3,151.00	-12.45%
Iron ore	Steel	716.00	580.00	-18.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days