China Commodity Futures Dominant Contract Price Chart - 17st week(4.24-4.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 16 fell and 5 remained unchanged on 17st week4.24-4.28. The largest rises were Silicomanganese (9.65%),Hot rolled coil (6.29%),Rebar (5.94%), while the largest falls were Strong Wheat WH (-17.13%),Wire Rod (-11.54%),Blockboard (-7.41%).

Commodity	Sectors	04-24	04-28	Change
Silicomanganese	Steel	5,824.00	6,386.00	9.65%
Hot rolled coil	Steel	2,923.00	3,107.00	6.29%
Rebar	Steel	2,894.00	3,066.00	5.94%
PVC	Rubber & plastics	5,575.00	5,845.00	4.84%
PP	Rubber & plastics	7,533.00	7,836.00	4.02%
Egg	Agricultural & sideline products	3,791.00	3,908.00	3.09%
Asphalt	Building materials	2,542.00	2,606.00	2.52%
LLDPE	Rubber & plastics	8,610.00	8,825.00	2.50%
Lead ingot	Non-ferrous metals	15,910.00	16,275.00	2.29%
Iron ore	Steel	498.50	509.50	2.21%
Methanol	Energy	2,355.00	2,401.00	1.95%
Coking coal	Energy	1,102.00	1,121.00	1.72%
Ferrosilicon	Steel	5,204.00	5,280.00	1.46%
Glass	Building materials	1,284.00	1,300.00	1.25%
Copper	Non-ferrous metals	45,760.00	46,230.00	1.03%
No.2 Soybean	Agricultural & sideline products	3,848.00	3,884.00	0.94%
Zinc ingot	Non-ferrous metals	21,515.00	21,700.00	0.86%
Coke	Energy	1,599.00	1,612.00	0.81%
Early indica rice RI	Agricultural & sideline products	2,715.00	2,734.00	0.70%
Natural rubber	Rubber & plastics	14,660.00	14,730.00	0.48%
Rapeseed	Agricultural & sideline products	4,912.00	4,921.00	0.18%
No.1 Soybean	Agricultural & sideline products	3,748.00	3,750.00	0.05%
Late Rice	Agricultural & sideline products	2,971.00	2,971.00	0.00%
Common wheat PM	Agricultural & sideline products	2,441.00	2,441.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,185.00	3,185.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	6,328.00	6,328.00	0.00%
Gold	Non-ferrous metals	285.80	285.75	-0.02%
Aluminum	Non-ferrous metals	14,265.00	14,230.00	-0.25%
Cotton Lint	Textile	16,000.00	15,950.00	-0.31%
Fiberboard	Building materials	74.25	74.00	-0.34%
Palm Oil	Agricultural & sideline products	5,174.00	5,156.00	-0.35%
Soybean Oil	Agricultural & sideline products	5,854.00	5,824.00	-0.51%
Thermal Coal	Energy	531.60	527.40	-0.79%
PTA	Textile	4,998.00	4,954.00	-0.88%
Silver	Non-ferrous metals	4,152.00	4,111.00	-0.99%
white sugar	Agricultural & sideline products	6,692.00	6,611.00	-1.21%
Corn	Agricultural & sideline products	1,643.00	1,623.00	-1.22%
Soybean meal	Agricultural & sideline products	2,846.00	2,799.00	-1.65%
Rapeseed meal	Agricultural & sideline products	2,457.00	2,403.00	-2.20%
Blockboard	Building materials	102.60	95.00	-7.41%
Wire Rod	Steel	3,162.00	2,797.00	-11.54%
Strong Wheat WH	Agricultural & sideline products	3,140.00	2,602.00	-17.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days