China Commodity Futures Dominant Contract Price Chart - 16st week(4.17-4.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 26 fell and 7 remained unchanged on 16st week4.17-4.21. The largest rises were Glass (4.98%),Cotton Lint (2.04%),Silicomanganese (1.44%), while the largest falls were Thermal Coal (-13.22%),Wire Rod (-3.30%),Soybean Oil (-2.87%).

Commodity	Sectors	04-17	04-21	Change
Glass	Building materials	1,226.00	1,287.00	4.98%
Cotton Lint	Textile	15,710.00	16,030.00	2.04%
Silicomanganese	Steel	5,814.00	5,898.00	1.44%
Ferrosilicon	Steel	5,120.00	5,190.00	1.37%
Rapeseed meal	Agricultural & sideline products	2,409.00	2,431.00	0.91%
Coking coal	Energy	1,129.00	1,137.50	0.75%
white sugar	Agricultural & sideline products	6,751.00	6,780.00	0.43%
Early indica rice RI	Agricultural & sideline products	2,709.00	2,715.00	0.22%
Iron ore	Steel	500.50	501.50	0.20%
Soybean meal	Agricultural & sideline products	2,829.00	2,830.00	0.04%
Late Rice	Agricultural & sideline products	2,971.00	2,971.00	0.00%
Common wheat PM	Agricultural & sideline products	2,441.00	2,441.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,185.00	3,185.00	0.00%
Fiberboard	Building materials	74.00	74.00	0.00%
PVC	Rubber & plastics	5,685.00	5,685.00	0.00%
Blockboard	Building materials	108.00	108.00	0.00%
Methanol	Energy	2,403.00	2,399.00	-0.17%
Corn	Agricultural & sideline products	1,638.00	1,635.00	-0.18%
Coke	Energy	1,642.50	1,639.00	-0.21%
PP	Rubber & plastics	7,748.00	7,730.00	-0.23%
Zinc ingot	Non-ferrous metals	21,845.00	21,790.00	-0.25%
LLDPE	Rubber & plastics	8,850.00	8,820.00	-0.34%
Rebar	Steel	2,932.00	2,920.00	-0.41%
Asphalt	Building materials	2,494.00	2,480.00	-0.56%
Natural rubber	Rubber & plastics	14,950.00	14,835.00	-0.77%
Gold	Non-ferrous metals	288.15	285.80	-0.82%
Aluminum	Non-ferrous metals	14,535.00	14,380.00	-1.07%
Hot rolled coil	Steel	2,984.00	2,950.00	-1.14%
Rapeseed oil OI	Agricultural & sideline products	6,358.00	6,276.00	-1.29%
Strong Wheat WH	Agricultural & sideline products	3,194.00	3,144.00	-1.57%
Rapeseed	Agricultural & sideline products	5,024.00	4,945.00	-1.57%
No.2 Soybean	Agricultural & sideline products	3,934.00	3,870.00	-1.63%
Palm Oil	Agricultural & sideline products	5,244.00	5,152.00	-1.75%
Copper	Non-ferrous metals	46,610.00	45,770.00	-1.80%
No.1 Soybean	Agricultural & sideline products	3,827.00	3,747.00	-2.09%
Lead ingot	Non-ferrous metals	16,555.00	16,150.00	-2.45%
PTA	Textile	5,144.00	5,018.00	-2.45%
Egg	Agricultural & sideline products	3,900.00	3,804.00	-2.46%
Silver	Non-ferrous metals	4,283.00	4,175.00	-2.52%
Soybean Oil	Agricultural & sideline products	5,986.00	5,814.00	-2.87%
Wire Rod	Steel	3,270.00	3,162.00	-3.30%
Thermal Coal	Energy	626.40	543.60	-13.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days