China Commodity Futures Dominant Contract Price Chart - 21st week(5.22-5.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 28 fell and 4 remained unchanged on 21st week5.22-5.26. The largest rises were Blockboard (5.96%),Rapeseed (1.47%),Strong Wheat WH (1.16%), while the largest falls were Iron ore (-8.70%),PVC (-4.58%),Asphalt (-4.53%).

Commodity	Sectors	05-22	05-26	Change
Blockboard	Building materials	104.00	110.20	5.96%
Rapeseed	Agricultural & sideline products	4,836.00	4,907.00	1.47%
Strong Wheat WH	Agricultural & sideline products	2,584.00	2,614.00	1.16%
Ferrosilicon	Steel	5,412.00	5,474.00	1.15%
No.1 Soybean	Agricultural & sideline products	3,811.00	3,843.00	0.84%
Lead ingot	Non-ferrous metals	15,820.00	15,950.00	0.82%
Copper	Non-ferrous metals	45,810.00	46,050.00	0.52%
Zinc ingot	Non-ferrous metals	22,150.00	22,240.00	0.41%
Fiberboard	Building materials	75.40	75.70	0.40%
Silver	Non-ferrous metals	4,105.00	4,114.00	0.22%
Aluminum	Non-ferrous metals	14,060.00	14,080.00	0.14%
Late Rice	Agricultural & sideline products	2,837.00	2,837.00	0.00%
Fuel Oil	Energy	3,399.00	3,399.00	0.00%
Japonica rice	Agricultural & sideline products	3,335.00	3,335.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Gold	Non-ferrous metals	282.90	282.50	-0.14%
Early indica rice RI	Agricultural & sideline products	2,719.00	2,713.00	-0.22%
Corn	Agricultural & sideline products	1,622.00	1,618.00	-0.25%
No.2 Soybean	Agricultural & sideline products	3,936.00	3,921.00	-0.38%
Glass	Building materials	1,349.00	1,341.00	-0.59%
Cotton Lint	Textile	15,845.00	15,750.00	-0.60%
Silicomanganese	Steel	6,806.00	6,754.00	-0.76%
PP	Rubber & plastics	8,086.00	8,003.00	-1.03%
white sugar	Agricultural & sideline products	6,722.00	6,647.00	-1.12%
Thermal Coal	Energy	530.40	523.60	-1.28%
Rapeseed meal	Agricultural & sideline products	2,338.00	2,307.00	-1.33%
Methanol	Energy	2,414.00	2,380.00	-1.41%
Soybean meal	Agricultural & sideline products	2,747.00	2,706.00	-1.49%
Coking coal	Energy	1,062.50	1,042.50	-1.88%
LLDPE	Rubber & plastics	9,310.00	9,105.00	-2.20%
Hot rolled coil	Steel	3,172.00	3,101.00	-2.24%
Soybean Oil	Agricultural & sideline products	6,006.00	5,866.00	-2.33%
Coke	Energy	1,583.00	1,544.50	-2.43%
Palm Oil	Agricultural & sideline products	5,554.00	5,414.00	-2.52%
Egg	Agricultural & sideline products	3,545.00	3,442.00	-2.91%
PTA	Textile	4,994.00	4,842.00	-3.04%
Rapeseed oil OI	Agricultural & sideline products	6,478.00	6,272.00	-3.18%
Natural rubber	Rubber & plastics	14,025.00	13,570.00	-3.24%
Rebar	Steel	3,325.00	3,212.00	-3.40%
Common wheat PM	Agricultural & sideline products	2,457.00	2,365.00	-3.74%
Asphalt	Building materials	2,604.00	2,486.00	-4.53%
PVC	Rubber & plastics	6,220.00	5,935.00	-4.58%
Iron ore	Steel	494.50	451.50	-8.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days