China Commodity Futures Dominant Contract Price Chart - 28st week(7.10-7.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 15 fell and 2 remained unchanged on 28st week7.10-7.14. The largest rises were PTA (7.84%),Asphalt (5.40%),Hot rolled coil (4.43%), while the largest falls were Soybean meal (-2.53%),Egg (-1.99%),Corn (-1.13%).

Commodity	Sectors	07-10	07-14	Change
PTA	Textile	4,952.00	5,340.00	7.84%
Asphalt	Building materials	2,372.00	2,500.00	5.40%
Hot rolled coil	Steel	3,455.00	3,608.00	4.43%
Rebar	Steel	3,439.00	3,578.00	4.04%
Natural rubber	Rubber & plastics	12,735.00	13,240.00	3.97%
Coking coal	Energy	1,128.00	1,170.50	3.77%
Common wheat PM	Agricultural & sideline products	2,406.00	2,472.00	2.74%
Late Rice	Agricultural & sideline products	2,837.00	2,903.00	2.33%
LLDPE	Rubber & plastics	8,965.00	9,150.00	2.06%
white sugar	Agricultural & sideline products	6,183.00	6,291.00	1.75%
Aluminum	Non-ferrous metals	14,200.00	14,425.00	1.58%
Fuel Oil	Energy	3,745.00	3,803.00	1.55%
Coke	Energy	1,818.50	1,845.50	1.48%
Thermal Coal	Energy	590.40	598.00	1.29%
Ferrosilicon	Steel	5,600.00	5,664.00	1.14%
Methanol	Energy	2,464.00	2,483.00	0.77%
Copper	Non-ferrous metals	46,860.00	47,150.00	0.62%
Silver	Non-ferrous metals	3,755.00	3,777.00	0.59%
Strong Wheat WH	Agricultural & sideline products	2,633.00	2,646.00	0.49%
Zinc ingot	Non-ferrous metals	22,885.00	22,965.00	0.35%
Gold	Non-ferrous metals	269.75	270.60	0.32%
Cotton Lint	Textile	15,150.00	15,195.00	0.30%
PP	Rubber & plastics	8,038.00	8,059.00	0.26%
Silicomanganese	Steel	6,562.00	6,576.00	0.21%
Rapeseed	Agricultural & sideline products	5,278.00	5,284.00	0.11%
Early indica rice RI	Agricultural & sideline products	2,729.00	2,732.00	0.11%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	108.30	108.30	0.00%
Iron ore	Steel	480.00	479.50	-0.10%
No.2 Soybean	Agricultural & sideline products	3,314.00	3,305.00	-0.27%
Soybean Oil	Agricultural & sideline products	6,074.00	6,054.00	-0.33%
Japonica rice	Agricultural & sideline products	3,335.00	3,321.00	-0.42%
Glass	Building materials	1,364.00	1,358.00	-0.44%
Lead ingot	Non-ferrous metals	17,730.00	17,615.00	-0.65%
PVC	Rubber & plastics	6,605.00	6,560.00	-0.68%
Palm Oil	Agricultural & sideline products	5,262.00	5,218.00	-0.84%
Fiberboard	Building materials	75.05	74.40	-0.87%
No.1 Soybean	Agricultural & sideline products	3,868.00	3,834.00	-0.88%
Rapeseed oil OI	Agricultural & sideline products	6,696.00	6,636.00	-0.90%
Rapeseed meal	Agricultural & sideline products	2,380.00	2,355.00	-1.05%
Corn	Agricultural & sideline products	1,683.00	1,664.00	-1.13%
Egg	Agricultural & sideline products	3,971.00	3,892.00	-1.99%
Soybean meal	Agricultural & sideline products	2,886.00	2,813.00	-2.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days