China Commodity Futures Dominant Contract Price Chart - 27st week(7.3-7.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 18 fell and 5 remained unchanged on 27st week7.3-7.7. The largest rises were Methanol (3.31%),Soybean meal (2.76%),PVC (2.66%), while the largest falls were Natural rubber (-4.50%),Silver (-3.59%),white sugar (-3.29%).

Commodity	Sectors	07-03	07-07	Change
Methanol	Energy	2,385.00	2,464.00	3.31%
Soybean meal	Agricultural & sideline products	2,750.00	2,826.00	2.76%
PVC	Rubber & plastics	6,400.00	6,570.00	2.66%
Common wheat PM	Agricultural & sideline products	2,344.00	2,406.00	2.65%
Thermal Coal	Energy	575.20	589.80	2.54%
Rapeseed oil OI	Agricultural & sideline products	6,438.00	6,584.00	2.27%
Rapeseed meal	Agricultural & sideline products	2,301.00	2,349.00	2.09%
Strong Wheat WH	Agricultural & sideline products	2,593.00	2,632.00	1.50%
PTA	Textile	4,880.00	4,948.00	1.39%
Rapeseed	Agricultural & sideline products	5,220.00	5,284.00	1.23%
Ferrosilicon	Steel	5,568.00	5,634.00	1.19%
Silicomanganese	Steel	6,454.00	6,528.00	1.15%
Aluminum	Non-ferrous metals	14,050.00	14,205.00	1.10%
Coke	Energy	1,766.50	1,784.00	0.99%
PP	Rubber & plastics	7,971.00	8,038.00	0.84%
Asphalt	Building materials	2,370.00	2,382.00	0.51%
Rebar	Steel	3,373.00	3,387.00	0.42%
Fiberboard	Building materials	78.90	79.20	0.38%
Cotton Lint	Textile	14,990.00	15,020.00	0.20%
Zinc ingot	Non-ferrous metals	22,800.00	22,825.00	0.11%
Late Rice	Agricultural & sideline products	2,837.00	2,837.00	0.00%
Fuel Oil	Energy	3,745.00	3,745.00	0.00%
Glass	Building materials	1,364.00	1,364.00	0.00%
Japonica rice	Agricultural & sideline products	3,335.00	3,335.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	108.55	108.30	-0.23%
Soybean Oil	Agricultural & sideline products	6,002.00	5,986.00	-0.27%
Early indica rice RI	Agricultural & sideline products	2,731.00	2,723.00	-0.29%
No.2 Soybean	Agricultural & sideline products	3,299.00	3,286.00	-0.39%
Hot rolled coil	Steel	3,420.00	3,406.00	-0.41%
Coking coal	Energy	1,130.00	1,124.00	-0.53%
LLDPE	Rubber & plastics	9,055.00	8,990.00	-0.72%
Egg	Agricultural & sideline products	3,996.00	3,967.00	-0.73%
Corn	Agricultural & sideline products	1,688.00	1,671.00	-1.01%
Gold	Non-ferrous metals	275.10	272.30	-1.02%
Copper	Non-ferrous metals	47,500.00	46,920.00	-1.22%
Iron ore	Steel	478.50	472.50	-1.25%
Lead ingot	Non-ferrous metals	17,930.00	17,655.00	-1.53%
No.1 Soybean	Agricultural & sideline products	3,896.00	3,832.00	-1.64%
Palm Oil	Agricultural & sideline products	5,332.00	5,206.00	-2.36%
white sugar	Agricultural & sideline products	6,375.00	6,165.00	-3.29%
Silver	Non-ferrous metals	4,009.00	3,865.00	-3.59%
Natural rubber	Rubber & plastics	13,455.00	12,850.00	-4.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days