China Commodity Futures Dominant Contract Price Chart - 26st week(6.26-6.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 5 remained unchanged on 26st week6.26-6.30. The largest rises were Iron ore (9.28%),Coking coal (8.57%),Coke (6.88%), while the largest falls were Cotton Lint (-2.64%),white sugar (-1.99%),Gold (-1.60%).

Commodity	Sectors	06-26	06-30	Change
Iron ore	Steel	431.00	471.00	9.28%
Coking coal	Energy	1,027.00	1,115.00	8.57%
Coke	Energy	1,629.00	1,741.00	6.88%
Glass	Building materials	1,273.00	1,359.00	6.76%
Rebar	Steel	3,115.00	3,306.00	6.13%
Natural rubber	Rubber & plastics	12,685.00	13,360.00	5.32%
PVC	Rubber & plastics	6,100.00	6,355.00	4.18%
Hot rolled coil	Steel	3,257.00	3,369.00	3.44%
Silicomanganese	Steel	6,118.00	6,326.00	3.40%
Asphalt	Building materials	2,270.00	2,346.00	3.35%
Lead ingot	Non-ferrous metals	17,185.00	17,755.00	3.32%
Zinc ingot	Non-ferrous metals	22,015.00	22,555.00	2.45%
Soybean Oil	Agricultural & sideline products	5,794.00	5,934.00	2.42%
Methanol	Energy	2,306.00	2,358.00	2.25%
LLDPE	Rubber & plastics	8,790.00	8,985.00	2.22%
Copper	Non-ferrous metals	46,540.00	47,550.00	2.17%
PP	Rubber & plastics	7,721.00	7,873.00	1.97%
Thermal Coal	Energy	566.40	575.60	1.62%
Rapeseed oil OI	Agricultural & sideline products	6,302.00	6,404.00	1.62%
Palm Oil	Agricultural & sideline products	5,204.00	5,286.00	1.58%
Egg	Agricultural & sideline products	3,934.00	3,991.00	1.45%
Fiberboard	Building materials	77.45	78.50	1.36%
PTA	Textile	4,802.00	4,864.00	1.29%
Ferrosilicon	Steel	5,480.00	5,520.00	0.73%
Soybean meal	Agricultural & sideline products	2,650.00	2,665.00	0.57%
Strong Wheat WH	Agricultural & sideline products	2,569.00	2,582.00	0.51%
Early indica rice RI	Agricultural & sideline products	2,706.00	2,715.00	0.33%
Rapeseed meal	Agricultural & sideline products	2,227.00	2,234.00	0.31%
Aluminum	Non-ferrous metals	13,875.00	13,915.00	0.29%
No.1 Soybean	Agricultural & sideline products	3,858.00	3,859.00	0.03%
Late Rice	Agricultural & sideline products	2,837.00	2,837.00	0.00%
Common wheat PM	Agricultural & sideline products	2,344.00	2,344.00	0.00%
Fuel Oil	Energy	3,745.00	3,745.00	0.00%
Japonica rice	Agricultural & sideline products	3,335.00	3,335.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,255.00	3,254.00	-0.03%
Rapeseed	Agricultural & sideline products	5,193.00	5,188.00	-0.10%
Blockboard	Building materials	109.05	108.75	-0.28%
Corn	Agricultural & sideline products	1,694.00	1,689.00	-0.30%
Silver	Non-ferrous metals	4,052.00	4,018.00	-0.84%
Gold	Non-ferrous metals	280.70	276.20	-1.60%
white sugar	Agricultural & sideline products	6,535.00	6,405.00	-1.99%
Cotton Lint	Textile	15,340.00	14,935.00	-2.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days