China Commodity Futures Dominant Contract Price Chart - 29st week(7.17-7.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 13 fell and 2 remained unchanged on 29st week7.17-7.21. The largest rises were Wire Rod (27.24%),Iron ore (5.19%),LLDPE (3.69%), while the largest falls were Rebar (-2.99%),PTA (-2.69%),Lead ingot (-2.39%).

Commodity	Sectors	07-17	07-21	Change
Wire Rod	Steel	2,507.00	3,190.00	27.24%
Iron ore	Steel	491.00	516.50	5.19%
LLDPE	Rubber & plastics	9,215.00	9,555.00	3.69%
Glass	Building materials	1,377.00	1,423.00	3.34%
PVC	Rubber & plastics	6,560.00	6,775.00	3.28%
Coking coal	Energy	1,202.50	1,240.00	3.12%
Ferrosilicon	Steel	5,824.00	6,000.00	3.02%
PP	Rubber & plastics	8,180.00	8,426.00	3.01%
Natural rubber	Rubber & plastics	13,520.00	13,920.00	2.96%
Strong Wheat WH	Agricultural & sideline products	2,659.00	2,719.00	2.26%
Coke	Energy	1,879.50	1,920.00	2.15%
Rapeseed oil OI	Agricultural & sideline products	6,684.00	6,812.00	1.92%
Soybean meal	Agricultural & sideline products	2,814.00	2,864.00	1.78%
Egg	Agricultural & sideline products	3,915.00	3,975.00	1.53%
Palm Oil	Agricultural & sideline products	5,258.00	5,318.00	1.14%
Soybean Oil	Agricultural & sideline products	6,086.00	6,148.00	1.02%
Silver	Non-ferrous metals	3,840.00	3,876.00	0.94%
Gold	Non-ferrous metals	272.85	274.95	0.77%
Methanol	Energy	2,489.00	2,504.00	0.60%
Copper	Non-ferrous metals	47,520.00	47,800.00	0.59%
white sugar	Agricultural & sideline products	6,244.00	6,274.00	0.48%
No.2 Soybean	Agricultural & sideline products	3,310.00	3,324.00	0.42%
Rapeseed meal	Agricultural & sideline products	2,345.00	2,354.00	0.38%
Corn	Agricultural & sideline products	1,674.00	1,679.00	0.30%
Cotton Lint	Textile	15,310.00	15,350.00	0.26%
Silicomanganese	Steel	6,872.00	6,886.00	0.20%
Late Rice	Agricultural & sideline products	2,903.00	2,906.00	0.10%
Early indica rice RI	Agricultural & sideline products	2,729.00	2,730.00	0.04%
Common wheat PM	Agricultural & sideline products	2,472.00	2,472.00	0.00%
Blockboard	Building materials	108.30	108.30	0.00%
Rapeseed	Agricultural & sideline products	5,234.00	5,230.00	-0.08%
Thermal Coal	Energy	608.60	608.00	-0.10%
Asphalt	Building materials	2,556.00	2,552.00	-0.16%
Aluminum	Non-ferrous metals	14,465.00	14,430.00	-0.24%
No.1 Soybean	Agricultural & sideline products	3,820.00	3,802.00	-0.47%
Fuel Oil	Energy	3,805.00	3,770.00	-0.92%
Zinc ingot	Non-ferrous metals	23,050.00	22,790.00	-1.13%
Japonica rice	Agricultural & sideline products	3,321.00	3,283.00	-1.14%
Hot rolled coil	Steel	3,678.00	3,615.00	-1.71%
Fiberboard	Building materials	74.50	72.80	-2.28%
Lead ingot	Non-ferrous metals	17,770.00	17,345.00	-2.39%
PTA	Textile	5,422.00	5,276.00	-2.69%
Rebar	Steel	3,614.00	3,506.00	-2.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days