China Commodity Futures Dominant Contract Price Chart - 37st week(9.11-9.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 21 fell and 6 remained unchanged on 37st week9.11-9.15. The largest rises were Common wheat PM (8.22%),Lead ingot (3.80%),Palm Oil (3.59%), while the largest falls were Rapeseed (-9.02%),Ferrosilicon (-4.32%),Iron ore (-3.87%).

Commodity	Sectors	09-11	09-15	Change
Common wheat PM	Agricultural & sideline products	2,555.00	2,765.00	8.22%
Lead ingot	Non-ferrous metals	18,670.00	19,380.00	3.80%
Palm Oil	Agricultural & sideline products	5,570.00	5,770.00	3.59%
Aluminum	Non-ferrous metals	16,100.00	16,415.00	1.96%
Thermal Coal	Energy	644.60	653.20	1.33%
Late Rice	Agricultural & sideline products	3,070.00	3,104.00	1.11%
Soybean Oil	Agricultural & sideline products	6,334.00	6,402.00	1.07%
Zinc ingot	Non-ferrous metals	24,570.00	24,770.00	0.81%
Rapeseed oil OI	Agricultural & sideline products	6,904.00	6,958.00	0.78%
Corn	Agricultural & sideline products	1,688.00	1,697.00	0.53%
Soybean meal	Agricultural & sideline products	2,720.00	2,734.00	0.51%
white sugar	Agricultural & sideline products	6,164.00	6,192.00	0.45%
Glass	Building materials	1,377.00	1,383.00	0.44%
Japonica rice	Agricultural & sideline products	3,251.00	3,260.00	0.28%
PTA	Textile	5,252.00	5,266.00	0.27%
No.1 Soybean	Agricultural & sideline products	3,808.00	3,818.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,745.00	2,745.00	0.00%
Fuel Oil	Energy	3,950.00	3,950.00	0.00%
Asphalt	Building materials	2,474.00	2,474.00	0.00%
Fiberboard	Building materials	75.00	75.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	120.95	120.95	0.00%
Egg	Agricultural & sideline products	4,189.00	4,184.00	-0.12%
No.2 Soybean	Agricultural & sideline products	3,284.00	3,279.00	-0.15%
Rapeseed meal	Agricultural & sideline products	2,165.00	2,159.00	-0.28%
Gold	Non-ferrous metals	282.95	282.15	-0.28%
Silicomanganese	Steel	7,300.00	7,254.00	-0.63%
Silver	Non-ferrous metals	4,020.00	3,986.00	-0.85%
Methanol	Energy	2,857.00	2,827.00	-1.05%
Hot rolled coil	Steel	4,138.00	4,073.00	-1.57%
Strong Wheat WH	Agricultural & sideline products	2,722.00	2,676.00	-1.69%
Coke	Energy	2,370.50	2,328.00	-1.79%
Copper	Non-ferrous metals	51,340.00	50,400.00	-1.83%
Rebar	Steel	3,901.00	3,820.00	-2.08%
Cotton Lint	Textile	15,690.00	15,360.00	-2.10%
LLDPE	Rubber & plastics	9,985.00	9,755.00	-2.30%
PP	Rubber & plastics	9,163.00	8,888.00	-3.00%
Natural rubber	Rubber & plastics	16,620.00	16,115.00	-3.04%
Coking coal	Energy	1,404.00	1,358.50	-3.24%
PVC	Rubber & plastics	7,430.00	7,160.00	-3.63%
Iron ore	Steel	530.00	509.50	-3.87%
Ferrosilicon	Steel	6,710.00	6,420.00	-4.32%
Rapeseed	Agricultural & sideline products	5,444.00	4,953.00	-9.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days