China Commodity Futures Dominant Contract Price Chart - 34st week(8.21-8.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 12 fell and 4 remained unchanged on 34st week8.21-8.25. The largest rises were Coke (8.26%),Blockboard (7.80%),Ferrosilicon (3.36%), while the largest falls were Egg (-5.21%),Fuel Oil (-5.00%),Lead ingot (-1.35%).

Commodity	Sectors	08-21	08-25	Change
Coke	Energy	2,265.00	2,452.00	8.26%
Blockboard	Building materials	112.20	120.95	7.80%
Ferrosilicon	Steel	7,382.00	7,630.00	3.36%
Rapeseed	Agricultural & sideline products	5,355.00	5,530.00	3.27%
PP	Rubber & plastics	8,941.00	9,199.00	2.89%
LLDPE	Rubber & plastics	9,810.00	10,065.00	2.60%
Palm Oil	Agricultural & sideline products	5,440.00	5,576.00	2.50%
Copper	Non-ferrous metals	51,200.00	52,440.00	2.42%
Rapeseed oil OI	Agricultural & sideline products	6,878.00	7,034.00	2.27%
Coking coal	Energy	1,473.00	1,506.00	2.24%
PTA	Textile	5,206.00	5,316.00	2.11%
Thermal Coal	Energy	600.80	612.60	1.96%
Aluminum	Non-ferrous metals	16,375.00	16,645.00	1.65%
PVC	Rubber & plastics	7,350.00	7,470.00	1.63%
Soybean Oil	Agricultural & sideline products	6,296.00	6,394.00	1.56%
Asphalt	Building materials	2,716.00	2,752.00	1.33%
Iron ore	Steel	581.50	589.00	1.29%
Methanol	Energy	2,715.00	2,747.00	1.18%
white sugar	Agricultural & sideline products	6,341.00	6,399.00	0.91%
Rapeseed meal	Agricultural & sideline products	2,163.00	2,178.00	0.69%
Hot rolled coil	Steel	4,036.00	4,058.00	0.55%
Natural rubber	Rubber & plastics	16,595.00	16,680.00	0.51%
Glass	Building materials	1,448.00	1,455.00	0.48%
Rebar	Steel	3,913.00	3,926.00	0.33%
Strong Wheat WH	Agricultural & sideline products	2,689.00	2,694.00	0.19%
Soybean meal	Agricultural & sideline products	2,727.00	2,731.00	0.15%
Cotton Lint	Textile	15,270.00	15,280.00	0.07%
Late Rice	Agricultural & sideline products	3,070.00	3,070.00	0.00%
Common wheat PM	Agricultural & sideline products	2,500.00	2,500.00	0.00%
Japonica rice	Agricultural & sideline products	3,240.00	3,240.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,922.00	3,919.00	-0.08%
No.2 Soybean	Agricultural & sideline products	3,288.00	3,272.00	-0.49%
Gold	Non-ferrous metals	280.50	279.05	-0.52%
Corn	Agricultural & sideline products	1,729.00	1,720.00	-0.52%
Silver	Non-ferrous metals	3,991.00	3,961.00	-0.75%
Early indica rice RI	Agricultural & sideline products	2,731.00	2,707.00	-0.88%
Zinc ingot	Non-ferrous metals	26,320.00	26,085.00	-0.89%
Silicomanganese	Steel	7,476.00	7,392.00	-1.12%
Fiberboard	Building materials	76.25	75.35	-1.18%
Lead ingot	Non-ferrous metals	19,625.00	19,360.00	-1.35%
Fuel Oil	Energy	3,942.00	3,745.00	-5.00%
Egg	Agricultural & sideline products	4,583.00	4,344.00	-5.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days