China Commodity Futures Dominant Contract Price Chart - 33st week(8.14-8.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 13 fell and 4 remained unchanged on 33st week8.14-8.18. The largest rises were Coking coal (11.86%),Zinc ingot (7.90%),Silicomanganese (5.60%), while the largest falls were Palm Oil (-1.25%),PTA (-1.15%),Rapeseed oil OI (-0.98%).

Commodity	Sectors	08-14	08-18	Change
Coking coal	Energy	1,311.50	1,467.00	11.86%
Zinc ingot	Non-ferrous metals	24,065.00	25,965.00	7.90%
Silicomanganese	Steel	6,898.00	7,284.00	5.60%
Coke	Energy	2,142.00	2,248.50	4.97%
Iron ore	Steel	535.00	559.00	4.49%
Lead ingot	Non-ferrous metals	19,085.00	19,840.00	3.96%
Asphalt	Building materials	2,602.00	2,696.00	3.61%
Natural rubber	Rubber & plastics	15,985.00	16,440.00	2.85%
Methanol	Energy	2,631.00	2,688.00	2.17%
Aluminum	Non-ferrous metals	15,970.00	16,285.00	1.97%
white sugar	Agricultural & sideline products	6,245.00	6,341.00	1.54%
Hot rolled coil	Steel	3,905.00	3,960.00	1.41%
LLDPE	Rubber & plastics	9,570.00	9,695.00	1.31%
Ferrosilicon	Steel	6,968.00	7,058.00	1.29%
Thermal Coal	Energy	592.20	599.80	1.28%
PP	Rubber & plastics	8,705.00	8,816.00	1.28%
Copper	Non-ferrous metals	50,280.00	50,910.00	1.25%
Glass	Building materials	1,422.00	1,439.00	1.20%
Rapeseed	Agricultural & sideline products	5,301.00	5,333.00	0.60%
Corn	Agricultural & sideline products	1,724.00	1,732.00	0.46%
PVC	Rubber & plastics	7,270.00	7,300.00	0.41%
Fuel Oil	Energy	3,866.00	3,880.00	0.36%
Fiberboard	Building materials	74.20	74.40	0.27%
Late Rice	Agricultural & sideline products	3,062.00	3,070.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,726.00	2,731.00	0.18%
Gold	Non-ferrous metals	279.60	279.75	0.05%
Common wheat PM	Agricultural & sideline products	2,500.00	2,500.00	0.00%
Japonica rice	Agricultural & sideline products	3,240.00	3,240.00	0.00%
Wire Rod	Steel	2,507.00	2,507.00	0.00%
Blockboard	Building materials	112.20	112.20	0.00%
Soybean meal	Agricultural & sideline products	2,731.00	2,730.00	-0.04%
No.2 Soybean	Agricultural & sideline products	3,290.00	3,286.00	-0.12%
Silver	Non-ferrous metals	3,990.00	3,985.00	-0.13%
No.1 Soybean	Agricultural & sideline products	3,912.00	3,901.00	-0.28%
Rebar	Steel	3,835.00	3,823.00	-0.31%
Strong Wheat WH	Agricultural & sideline products	2,702.00	2,692.00	-0.37%
Egg	Agricultural & sideline products	4,499.00	4,475.00	-0.53%
Rapeseed meal	Agricultural & sideline products	2,169.00	2,157.00	-0.55%
Soybean Oil	Agricultural & sideline products	6,286.00	6,238.00	-0.76%
Cotton Lint	Textile	15,385.00	15,240.00	-0.94%
Rapeseed oil OI	Agricultural & sideline products	6,918.00	6,850.00	-0.98%
PTA	Textile	5,214.00	5,154.00	-1.15%
Palm Oil	Agricultural & sideline products	5,430.00	5,362.00	-1.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days