China Commodity Futures Dominant Contract Price Chart - 43st week(10.23-10.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 20 fell and 5 remained unchanged on 43st week10.23-10.27. The largest rises were Japonica rice (5.41%),Asphalt (3.41%),white sugar (2.95%), while the largest falls were Iron ore (-4.25%),Glass (-3.92%),Hot rolled coil (-3.55%).

Commodity	Sectors	10-23	10-27	Change
Japonica rice	Agricultural & sideline products	3,121.00	3,290.00	5.41%
Asphalt	Building materials	2,404.00	2,486.00	3.41%
white sugar	Agricultural & sideline products	6,208.00	6,391.00	2.95%
Rapeseed oil OI	Agricultural & sideline products	6,686.00	6,870.00	2.75%
Ferrosilicon	Steel	6,496.00	6,646.00	2.31%
Early indica rice RI	Agricultural & sideline products	2,676.00	2,727.00	1.91%
Zinc ingot	Non-ferrous metals	25,360.00	25,815.00	1.79%
Coke	Energy	1,705.00	1,734.00	1.70%
Aluminum	Non-ferrous metals	16,250.00	16,465.00	1.32%
Palm Oil	Agricultural & sideline products	5,626.00	5,696.00	1.24%
Soybean Oil	Agricultural & sideline products	6,060.00	6,128.00	1.12%
Strong Wheat WH	Agricultural & sideline products	2,619.00	2,637.00	0.69%
PTA	Textile	5,168.00	5,196.00	0.54%
Corn	Agricultural & sideline products	1,663.00	1,668.00	0.30%
Fiberboard	Building materials	85.70	85.85	0.18%
No.2 Soybean	Agricultural & sideline products	3,265.00	3,269.00	0.12%
Methanol	Energy	2,726.00	2,728.00	0.07%
Cotton Lint	Textile	14,945.00	14,955.00	0.07%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Rapeseed	Agricultural & sideline products	5,026.00	5,026.00	0.00%
Fuel Oil	Energy	4,024.00	4,024.00	0.00%
Wire Rod	Steel	2,776.00	2,776.00	0.00%
Blockboard	Building materials	120.80	120.60	-0.17%
Gold	Non-ferrous metals	275.30	274.40	-0.33%
Copper	Non-ferrous metals	54,580.00	54,370.00	-0.38%
Natural rubber	Rubber & plastics	13,520.00	13,425.00	-0.70%
Thermal Coal	Energy	630.20	625.60	-0.73%
PVC	Rubber & plastics	6,485.00	6,435.00	-0.77%
Egg	Agricultural & sideline products	4,328.00	4,289.00	-0.90%
Silver	Non-ferrous metals	3,888.00	3,852.00	-0.93%
Soybean meal	Agricultural & sideline products	2,843.00	2,809.00	-1.20%
LLDPE	Rubber & plastics	9,860.00	9,695.00	-1.67%
No.1 Soybean	Agricultural & sideline products	3,690.00	3,627.00	-1.71%
Rapeseed meal	Agricultural & sideline products	2,262.00	2,220.00	-1.86%
Lead ingot	Non-ferrous metals	19,200.00	18,825.00	-1.95%
Rebar	Steel	3,694.00	3,619.00	-2.03%
Coking coal	Energy	1,127.50	1,102.50	-2.22%
Silicomanganese	Steel	6,712.00	6,538.00	-2.59%
PP	Rubber & plastics	9,089.00	8,828.00	-2.87%
Hot rolled coil	Steel	4,032.00	3,889.00	-3.55%
Glass	Building materials	1,377.00	1,323.00	-3.92%
Iron ore	Steel	459.00	439.50	-4.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days