China Commodity Futures Dominant Contract Price Chart - 41st week(10.9-10.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 15 fell and 5 remained unchanged on 41st week10.9-10.13. The largest rises were Fiberboard (7.68%),Coking coal (4.87%),Glass (4.27%), while the largest falls were Methanol (-4.15%),Coke (-3.32%),Lead ingot (-2.20%).

Commodity	Sectors	10-09	10-13	Change
Fiberboard	Building materials	76.85	82.75	7.68%
Coking coal	Energy	1,109.50	1,163.50	4.87%
Glass	Building materials	1,312.00	1,368.00	4.27%
white sugar	Agricultural & sideline products	6,063.00	6,243.00	2.97%
Copper	Non-ferrous metals	52,170.00	53,420.00	2.40%
Asphalt	Building materials	2,356.00	2,408.00	2.21%
Ferrosilicon	Steel	5,884.00	6,002.00	2.01%
Rapeseed meal	Agricultural & sideline products	2,216.00	2,257.00	1.85%
Soybean meal	Agricultural & sideline products	2,785.00	2,827.00	1.51%
LLDPE	Rubber & plastics	9,515.00	9,650.00	1.42%
Natural rubber	Rubber & plastics	13,340.00	13,505.00	1.24%
Egg	Agricultural & sideline products	4,182.00	4,232.00	1.20%
Rapeseed	Agricultural & sideline products	5,134.00	5,179.00	0.88%
Silicomanganese	Steel	6,520.00	6,574.00	0.83%
No.2 Soybean	Agricultural & sideline products	3,260.00	3,283.00	0.71%
No.1 Soybean	Agricultural & sideline products	3,806.00	3,823.00	0.45%
Corn	Agricultural & sideline products	1,672.00	1,679.00	0.42%
Strong Wheat WH	Agricultural & sideline products	2,618.00	2,627.00	0.34%
Hot rolled coil	Steel	4,030.00	4,043.00	0.32%
Rapeseed oil OI	Agricultural & sideline products	6,632.00	6,650.00	0.27%
Cotton Lint	Textile	15,040.00	15,060.00	0.13%
Silver	Non-ferrous metals	3,905.00	3,908.00	0.08%
Early indica rice RI	Agricultural & sideline products	2,721.00	2,723.00	0.07%
PTA	Textile	5,128.00	5,128.00	0.00%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Fuel Oil	Energy	4,024.00	4,024.00	0.00%
Wire Rod	Steel	3,299.00	3,299.00	0.00%
Blockboard	Building materials	120.95	120.95	0.00%
Gold	Non-ferrous metals	277.05	276.90	-0.05%
PP	Rubber & plastics	8,846.00	8,838.00	-0.09%
Late Rice	Agricultural & sideline products	3,093.00	3,088.00	-0.16%
Aluminum	Non-ferrous metals	16,615.00	16,570.00	-0.27%
Rebar	Steel	3,733.00	3,718.00	-0.40%
Iron ore	Steel	449.00	446.00	-0.67%
Soybean Oil	Agricultural & sideline products	6,120.00	6,058.00	-1.01%
Palm Oil	Agricultural & sideline products	5,588.00	5,528.00	-1.07%
PVC	Rubber & plastics	6,550.00	6,465.00	-1.30%
Thermal Coal	Energy	626.00	616.80	-1.47%
Zinc ingot	Non-ferrous metals	26,675.00	26,180.00	-1.86%
Japonica rice	Agricultural & sideline products	3,157.00	3,089.00	-2.15%
Lead ingot	Non-ferrous metals	21,160.00	20,695.00	-2.20%
Coke	Energy	1,913.00	1,849.50	-3.32%
Methanol	Energy	2,720.00	2,607.00	-4.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days