China Commodity Futures Dominant Contract Price Chart - 39st week(9.25-9.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 4 remained unchanged on 39st week9.25-9.29. The largest rises were Zinc ingot (3.71%),Fiberboard (2.47%),Copper (2.31%), while the largest falls were Natural rubber (-9.05%),Coke (-5.38%),Coking coal (-4.46%).

Commodity	Sectors	09-25	09-29	Change
Zinc ingot	Non-ferrous metals	24,940.00	25,865.00	3.71%
Fiberboard	Building materials	75.00	76.85	2.47%
Copper	Non-ferrous metals	50,160.00	51,320.00	2.31%
Hot rolled coil	Steel	3,800.00	3,883.00	2.18%
Egg	Agricultural & sideline products	4,098.00	4,181.00	2.03%
Lead ingot	Non-ferrous metals	20,575.00	20,850.00	1.34%
Silicomanganese	Steel	6,572.00	6,636.00	0.97%
Rapeseed	Agricultural & sideline products	5,424.00	5,472.00	0.88%
PP	Rubber & plastics	8,692.00	8,756.00	0.74%
Methanol	Energy	2,657.00	2,676.00	0.72%
Ferrosilicon	Steel	5,786.00	5,820.00	0.59%
Rebar	Steel	3,583.00	3,603.00	0.56%
Gold	Non-ferrous metals	277.40	278.40	0.36%
Silver	Non-ferrous metals	3,861.00	3,873.00	0.31%
No.1 Soybean	Agricultural & sideline products	3,822.00	3,828.00	0.16%
Common wheat PM	Agricultural & sideline products	2,765.00	2,765.00	0.00%
Fuel Oil	Energy	4,000.00	4,000.00	0.00%
Wire Rod	Steel	3,299.00	3,299.00	0.00%
Blockboard	Building materials	120.95	120.95	0.00%
No.2 Soybean	Agricultural & sideline products	3,271.00	3,267.00	-0.12%
Thermal Coal	Energy	627.40	625.60	-0.29%
Strong Wheat WH	Agricultural & sideline products	2,638.00	2,629.00	-0.34%
Late Rice	Agricultural & sideline products	3,104.00	3,093.00	-0.35%
Aluminum	Non-ferrous metals	16,470.00	16,410.00	-0.36%
Early indica rice RI	Agricultural & sideline products	2,813.00	2,792.00	-0.75%
LLDPE	Rubber & plastics	9,560.00	9,475.00	-0.89%
white sugar	Agricultural & sideline products	6,173.00	6,110.00	-1.02%
Corn	Agricultural & sideline products	1,712.00	1,692.00	-1.17%
PVC	Rubber & plastics	6,740.00	6,640.00	-1.48%
Asphalt	Building materials	2,488.00	2,448.00	-1.61%
Glass	Building materials	1,339.00	1,317.00	-1.64%
Soybean meal	Agricultural & sideline products	2,803.00	2,751.00	-1.86%
Cotton Lint	Textile	15,455.00	15,150.00	-1.97%
Palm Oil	Agricultural & sideline products	5,626.00	5,512.00	-2.03%
Soybean Oil	Agricultural & sideline products	6,206.00	6,074.00	-2.13%
Rapeseed oil OI	Agricultural & sideline products	6,738.00	6,592.00	-2.17%
Rapeseed meal	Agricultural & sideline products	2,254.00	2,202.00	-2.31%
Iron ore	Steel	466.00	452.00	-3.00%
PTA	Textile	5,324.00	5,156.00	-3.16%
Japonica rice	Agricultural & sideline products	3,262.00	3,157.00	-3.22%
Coking coal	Energy	1,177.50	1,125.00	-4.46%
Coke	Energy	2,008.00	1,900.00	-5.38%
Natural rubber	Rubber & plastics	14,585.00	13,265.00	-9.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days