China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 50st week(12.11-12.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 21 fell and 6 remained unchanged on 50st week12.11-12.15. The largest rises were Lead ingot (2.82%),Copper (2.39%),Zinc ingot (2.20%), while the largest falls were Ferrosilicon (-25.72%),white sugar (-8.49%),Silicomanganese (-4.89%).

Commodity	Sectors	12-11	12-15	Change
Lead ingot	Non-ferrous metals	18,470.00	18,990.00	2.82%
Copper	Non-ferrous metals	51,560.00	52,790.00	2.39%
Zinc ingot	Non-ferrous metals	24,720.00	25,265.00	2.20%
Japonica rice	Agricultural & sideline products	3,288.00	3,359.00	2.16%
Fiberboard	Building materials	95.20	97.25	2.15%
Natural rubber	Rubber & plastics	14,075.00	14,365.00	2.06%
Silver	Non-ferrous metals	3,736.00	3,781.00	1.20%
Thermal Coal	Energy	682.80	690.20	1.08%
Early indica rice RI	Agricultural & sideline products	2,767.00	2,796.00	1.05%
Corn	Agricultural & sideline products	1,772.00	1,787.00	0.85%
Strong Wheat WH	Agricultural & sideline products	2,531.00	2,552.00	0.83%
Aluminum	Non-ferrous metals	14,295.00	14,405.00	0.77%
Gold	Non-ferrous metals	272.30	273.95	0.61%
Egg	Agricultural & sideline products	3,829.00	3,851.00	0.57%
Methanol	Energy	2,885.00	2,900.00	0.52%
No.1 Soybean	Agricultural & sideline products	3,623.00	3,637.00	0.39%
Late Rice	Agricultural & sideline products	3,087.00	3,087.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Rapeseed	Agricultural & sideline products	5,217.00	5,217.00	0.00%
Fuel Oil	Energy	3,870.00	3,870.00	0.00%
Wire Rod	Steel	3,446.00	3,446.00	0.00%
Blockboard	Building materials	131.00	131.00	0.00%
Hot rolled coil	Steel	3,930.00	3,908.00	-0.56%
No.2 Soybean	Agricultural & sideline products	3,330.00	3,308.00	-0.66%
LLDPE	Rubber & plastics	9,480.00	9,395.00	-0.90%
Rapeseed oil OI	Agricultural & sideline products	6,670.00	6,604.00	-0.99%
Asphalt	Building materials	2,638.00	2,610.00	-1.06%
Rapeseed meal	Agricultural & sideline products	2,353.00	2,328.00	-1.06%
Soybean Oil	Agricultural & sideline products	5,874.00	5,810.00	-1.09%
Glass	Building materials	1,460.00	1,443.00	-1.16%
Cotton Lint	Textile	15,270.00	15,085.00	-1.21%
Soybean meal	Agricultural & sideline products	2,857.00	2,818.00	-1.37%
PP	Rubber & plastics	9,089.00	8,963.00	-1.39%
Iron ore	Steel	508.00	500.50	-1.48%
PTA	Textile	5,408.00	5,328.00	-1.48%
Palm Oil	Agricultural & sideline products	5,328.00	5,238.00	-1.69%
PVC	Rubber & plastics	6,760.00	6,630.00	-1.92%
Coking coal	Energy	1,278.50	1,250.50	-2.19%
Rebar	Steel	3,917.00	3,806.00	-2.83%
Coke	Energy	2,095.00	2,026.00	-3.29%
Silicomanganese	Steel	8,826.00	8,394.00	-4.89%
white sugar	Agricultural & sideline products	6,529.00	5,975.00	-8.49%
Ferrosilicon	Steel	9,036.00	6,712.00	-25.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days