China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 46st week(11.13-11.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 3 remained unchanged on 46st week11.13-11.17. The largest rises were Wire Rod (24.14%),Silicomanganese (5.37%),Blockboard (5.00%), while the largest falls were Common wheat PM (-8.03%),PVC (-5.90%),Natural rubber (-5.10%).

Commodity	Sectors	11-13	11-17	Change
Wire Rod	Steel	2,776.00	3,446.00	24.14%
Silicomanganese	Steel	6,480.00	6,828.00	5.37%
Blockboard	Building materials	125.00	131.25	5.00%
Fiberboard	Building materials	88.35	91.05	3.06%
Rapeseed meal	Agricultural & sideline products	2,218.00	2,281.00	2.84%
Glass	Building materials	1,420.00	1,459.00	2.75%
Coke	Energy	1,792.50	1,832.50	2.23%
PTA	Textile	5,432.00	5,530.00	1.80%
Ferrosilicon	Steel	6,796.00	6,908.00	1.65%
Soybean meal	Agricultural & sideline products	2,815.00	2,853.00	1.35%
Rapeseed oil OI	Agricultural & sideline products	6,788.00	6,878.00	1.33%
Iron ore	Steel	460.50	464.50	0.87%
Methanol	Energy	2,860.00	2,883.00	0.80%
Japonica rice	Agricultural & sideline products	3,230.00	3,249.00	0.59%
Silver	Non-ferrous metals	3,870.00	3,875.00	0.13%
Strong Wheat WH	Agricultural & sideline products	2,646.00	2,647.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,750.00	0.00%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Gold	Non-ferrous metals	279.90	279.60	-0.11%
Corn	Agricultural & sideline products	1,685.00	1,681.00	-0.24%
Egg	Agricultural & sideline products	4,404.00	4,392.00	-0.27%
Rapeseed	Agricultural & sideline products	5,268.00	5,249.00	-0.36%
Palm Oil	Agricultural & sideline products	5,624.00	5,598.00	-0.46%
Aluminum	Non-ferrous metals	15,565.00	15,455.00	-0.71%
Thermal Coal	Energy	638.20	633.60	-0.72%
Copper	Non-ferrous metals	53,530.00	52,930.00	-1.12%
Cotton Lint	Textile	15,220.00	15,035.00	-1.22%
No.2 Soybean	Agricultural & sideline products	3,337.00	3,292.00	-1.35%
Hot rolled coil	Steel	4,038.00	3,983.00	-1.36%
No.1 Soybean	Agricultural & sideline products	3,669.00	3,617.00	-1.42%
white sugar	Agricultural & sideline products	6,494.00	6,398.00	-1.48%
Soybean Oil	Agricultural & sideline products	6,080.00	5,982.00	-1.61%
PP	Rubber & plastics	9,130.00	8,968.00	-1.77%
LLDPE	Rubber & plastics	9,785.00	9,575.00	-2.15%
Coking coal	Energy	1,206.00	1,177.00	-2.40%
Zinc ingot	Non-ferrous metals	25,770.00	25,050.00	-2.79%
Rebar	Steel	3,781.00	3,657.00	-3.28%
Asphalt	Building materials	2,560.00	2,460.00	-3.91%
Lead ingot	Non-ferrous metals	19,320.00	18,445.00	-4.53%
Natural rubber	Rubber & plastics	14,030.00	13,315.00	-5.10%
PVC	Rubber & plastics	6,355.00	5,980.00	-5.90%
Common wheat PM	Agricultural & sideline products	2,765.00	2,543.00	-8.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days