China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 49st week(12.4-12.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 25 fell and 6 remained unchanged on 49st week12.4-12.8. The largest rises were Ferrosilicon (14.70%),Silicomanganese (8.86%),PVC (3.96%), while the largest falls were Coking coal (-11.30%),Coke (-9.25%),Iron ore (-8.12%).

Commodity	Sectors	12-04	12-08	Change
Ferrosilicon	Steel	7,658.00	8,784.00	14.70%
Silicomanganese	Steel	7,674.00	8,354.00	8.86%
PVC	Rubber & plastics	6,440.00	6,695.00	3.96%
Rapeseed meal	Agricultural & sideline products	2,320.00	2,361.00	1.77%
white sugar	Agricultural & sideline products	6,422.00	6,511.00	1.39%
Japonica rice	Agricultural & sideline products	3,249.00	3,288.00	1.20%
No.1 Soybean	Agricultural & sideline products	3,587.00	3,628.00	1.14%
Soybean meal	Agricultural & sideline products	2,845.00	2,867.00	0.77%
No.2 Soybean	Agricultural & sideline products	3,323.00	3,339.00	0.48%
Rapeseed	Agricultural & sideline products	5,196.00	5,217.00	0.40%
Thermal Coal	Energy	677.60	678.80	0.18%
Corn	Agricultural & sideline products	1,770.00	1,772.00	0.11%
Early indica rice RI	Agricultural & sideline products	2,767.00	2,767.00	0.00%
Late Rice	Agricultural & sideline products	3,087.00	3,087.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Fuel Oil	Energy	3,870.00	3,870.00	0.00%
Fiberboard	Building materials	95.20	95.20	0.00%
Wire Rod	Steel	3,446.00	3,446.00	0.00%
Blockboard	Building materials	131.40	131.30	-0.08%
Cotton Lint	Textile	15,455.00	15,420.00	-0.23%
LLDPE	Rubber & plastics	9,540.00	9,435.00	-1.10%
Strong Wheat WH	Agricultural & sideline products	2,573.00	2,537.00	-1.40%
PP	Rubber & plastics	9,089.00	8,943.00	-1.61%
Gold	Non-ferrous metals	278.05	272.90	-1.85%
Rapeseed oil OI	Agricultural & sideline products	6,792.00	6,658.00	-1.97%
Glass	Building materials	1,491.00	1,461.00	-2.01%
Lead ingot	Non-ferrous metals	19,085.00	18,625.00	-2.41%
PTA	Textile	5,558.00	5,416.00	-2.55%
Soybean Oil	Agricultural & sideline products	6,038.00	5,882.00	-2.58%
Palm Oil	Agricultural & sideline products	5,472.00	5,328.00	-2.63%
Aluminum	Non-ferrous metals	14,730.00	14,265.00	-3.16%
Silver	Non-ferrous metals	3,847.00	3,725.00	-3.17%
Copper	Non-ferrous metals	53,360.00	51,520.00	-3.45%
Egg	Agricultural & sideline products	4,001.00	3,860.00	-3.52%
Zinc ingot	Non-ferrous metals	25,510.00	24,505.00	-3.94%
Hot rolled coil	Steel	4,045.00	3,875.00	-4.20%
Rebar	Steel	4,039.00	3,851.00	-4.65%
Natural rubber	Rubber & plastics	14,795.00	14,020.00	-5.24%
Asphalt	Building materials	2,784.00	2,638.00	-5.24%
Methanol	Energy	3,028.00	2,803.00	-7.43%
Iron ore	Steel	542.00	498.00	-8.12%
Coke	Energy	2,210.00	2,005.50	-9.25%
Coking coal	Energy	1,402.50	1,244.00	-11.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days