SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 48st week(11.27-12.1)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 21 fell and 5 remained unchanged on 48st week11.27-12.1. The largest rises were Coke (7.51%),Coking coal (4.70%),Ferrosilicon (4.70%), while the largest falls were Egg (-10.99%),LLDPE (-3.20%),PP (-3.09%).
Commodity Sectors 11-27 12-01 Change
CokeEnergy2,016.002,167.50 7.51%
Coking coalEnergy1,329.501,392.00 4.70%
FerrosiliconSteel6,900.007,224.00 4.70%
SilicomanganeseSteel6,986.007,280.00 4.21%
RebarSteel3,845.003,977.00 3.43%
Fuel OilEnergy3,771.003,870.00 2.63%
Hot rolled coilSteel3,878.003,976.00 2.53%
Iron oreSteel510.50523.00 2.45%
Soybean OilAgricultural & sideline products5,900.006,036.00 2.31%
Thermal CoalEnergy656.00667.80 1.80%
Cotton LintTextile15,110.0015,380.00 1.79%
Natural rubberRubber & plastics14,085.0014,315.00 1.63%
PTATextile5,442.005,488.00 0.85%
AsphaltBuilding materials2,736.002,754.00 0.66%
Lead ingotNon-ferrous metals18,510.0018,560.00 0.27%
CornAgricultural & sideline products1,703.001,706.00 0.18%
No.2 SoybeanAgricultural & sideline products3,306.003,308.00 0.06%
Common wheat PMAgricultural & sideline products2,543.002,543.00 0.00%
RapeseedAgricultural & sideline products5,196.005,196.00 0.00%
Japonica riceAgricultural & sideline products3,249.003,249.00 0.00%
Wire RodSteel3,446.003,446.00 0.00%
BlockboardBuilding materials132.70132.70 0.00%
Late RiceAgricultural & sideline products3,088.003,087.00 -0.03%
Palm OilAgricultural & sideline products5,442.005,440.00 -0.04%
PVCRubber & plastics6,250.006,225.00 -0.40%
Rapeseed oil OIAgricultural & sideline products6,860.006,822.00 -0.55%
GoldNon-ferrous metals280.10278.20 -0.68%
MethanolEnergy2,962.002,940.00 -0.74%
white sugarAgricultural & sideline products6,466.006,417.00 -0.76%
Early indica rice RIAgricultural & sideline products2,792.002,767.00 -0.90%
Zinc ingotNon-ferrous metals25,335.0025,050.00 -1.12%
Soybean mealAgricultural & sideline products2,837.002,801.00 -1.27%
FiberboardBuilding materials92.4591.25 -1.30%
Strong Wheat WHAgricultural & sideline products2,584.002,548.00 -1.39%
Rapeseed mealAgricultural & sideline products2,327.002,288.00 -1.68%
AluminumNon-ferrous metals15,035.0014,695.00 -2.26%
CopperNon-ferrous metals54,230.0052,880.00 -2.49%
GlassBuilding materials1,486.001,449.00 -2.49%
No.1 SoybeanAgricultural & sideline products3,667.003,574.00 -2.54%
SilverNon-ferrous metals3,983.003,864.00 -2.99%
PPRubber & plastics9,154.008,871.00 -3.09%
LLDPERubber & plastics9,680.009,370.00 -3.20%
EggAgricultural & sideline products4,495.004,001.00 -10.99%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days