China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 47st week(11.20-11.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 12 fell and 6 remained unchanged on 47st week11.20-11.24. The largest rises were Coking coal (10.21%),Iron ore (9.13%),Coke (7.14%), while the largest falls were Rapeseed (-9.45%),Hot rolled coil (-3.54%),PTA (-1.90%).

Commodity	Sectors	11-20	11-24	Change
Coking coal	Energy	1,194.50	1,316.50	10.21%
Iron ore	Steel	465.50	508.00	9.13%
Coke	Energy	1,863.50	1,996.50	7.14%
PVC	Rubber & plastics	6,025.00	6,280.00	4.23%
Asphalt	Building materials	2,654.00	2,762.00	4.07%
Natural rubber	Rubber & plastics	13,320.00	13,800.00	3.60%
Rebar	Steel	3,665.00	3,796.00	3.57%
Egg	Agricultural & sideline products	4,360.00	4,493.00	3.05%
Methanol	Energy	2,908.00	2,977.00	2.37%
Copper	Non-ferrous metals	52,980.00	54,150.00	2.21%
Early indica rice RI	Agricultural & sideline products	2,750.00	2,792.00	1.53%
No.1 Soybean	Agricultural & sideline products	3,635.00	3,683.00	1.32%
PP	Rubber & plastics	9,081.00	9,198.00	1.29%
Zinc ingot	Non-ferrous metals	25,225.00	25,545.00	1.27%
Fiberboard	Building materials	90.95	91.90	1.04%
Corn	Agricultural & sideline products	1,687.00	1,702.00	0.89%
LLDPE	Rubber & plastics	9,665.00	9,750.00	0.88%
Thermal Coal	Energy	640.20	645.20	0.78%
Rapeseed meal	Agricultural & sideline products	2,310.00	2,328.00	0.78%
Ferrosilicon	Steel	6,870.00	6,918.00	0.70%
Rapeseed oil OI	Agricultural & sideline products	6,842.00	6,884.00	0.61%
white sugar	Agricultural & sideline products	6,371.00	6,400.00	0.46%
No.2 Soybean	Agricultural & sideline products	3,296.00	3,307.00	0.33%
Soybean Oil	Agricultural & sideline products	5,912.00	5,930.00	0.30%
Silicomanganese	Steel	6,872.00	6,892.00	0.29%
Late Rice	Agricultural & sideline products	3,088.00	3,088.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Fuel Oil	Energy	3,771.00	3,771.00	0.00%
Japonica rice	Agricultural & sideline products	3,249.00	3,249.00	0.00%
Wire Rod	Steel	3,446.00	3,446.00	0.00%
Blockboard	Building materials	132.70	132.70	0.00%
Silver	Non-ferrous metals	4,004.00	3,991.00	-0.32%
Cotton Lint	Textile	14,960.00	14,910.00	-0.33%
Gold	Non-ferrous metals	281.15	280.05	-0.39%
Glass	Building materials	1,488.00	1,480.00	-0.54%
Lead ingot	Non-ferrous metals	18,570.00	18,430.00	-0.75%
Palm Oil	Agricultural & sideline products	5,540.00	5,496.00	-0.79%
Strong Wheat WH	Agricultural & sideline products	2,645.00	2,608.00	-1.40%
Soybean meal	Agricultural & sideline products	2,880.00	2,837.00	-1.49%
Aluminum	Non-ferrous metals	15,285.00	15,025.00	-1.70%
PTA	Textile	5,570.00	5,464.00	-1.90%
Hot rolled coil	Steel	3,960.00	3,820.00	-3.54%
Rapeseed	Agricultural & sideline products	5,738.00	5,196.00	-9.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days