China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 52st week(12.25-12.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 17 fell and 5 remained unchanged on 52st week12.25-12.29. The largest rises were Fiberboard (9.34%),Late Rice (7.09%),Aluminum (3.15%), while the largest falls were Ferrosilicon (-4.99%),Coke (-4.77%),Coking coal (-3.45%).

Commodity	Sectors	12-25	12-29	Change
Fiberboard	Building materials	95.30	104.20	9.34%
Late Rice	Agricultural & sideline products	3,088.00	3,307.00	7.09%
Aluminum	Non-ferrous metals	14,770.00	15,235.00	3.15%
PTA	Textile	5,360.00	5,508.00	2.76%
LLDPE	Rubber & plastics	9,605.00	9,770.00	1.72%
Copper	Non-ferrous metals	54,810.00	55,740.00	1.70%
Silver	Non-ferrous metals	3,828.00	3,885.00	1.49%
Palm Oil	Agricultural & sideline products	5,162.00	5,230.00	1.32%
Asphalt	Building materials	2,586.00	2,620.00	1.31%
Strong Wheat WH	Agricultural & sideline products	2,542.00	2,570.00	1.10%
PVC	Rubber & plastics	6,595.00	6,645.00	0.76%
PP	Rubber & plastics	9,213.00	9,282.00	0.75%
Gold	Non-ferrous metals	275.90	277.90	0.72%
Egg	Agricultural & sideline products	3,792.00	3,816.00	0.63%
Natural rubber	Rubber & plastics	14,080.00	14,140.00	0.43%
Soybean Oil	Agricultural & sideline products	5,648.00	5,668.00	0.35%
Cotton Lint	Textile	14,950.00	14,995.00	0.30%
Corn	Agricultural & sideline products	1,808.00	1,813.00	0.28%
Zinc ingot	Non-ferrous metals	25,615.00	25,655.00	0.16%
Rapeseed meal	Agricultural & sideline products	2,309.00	2,310.00	0.04%
Lead ingot	Non-ferrous metals	19,155.00	19,160.00	0.03%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Rapeseed	Agricultural & sideline products	5,029.00	5,029.00	0.00%
Fuel Oil	Energy	3,870.00	3,870.00	0.00%
Japonica rice	Agricultural & sideline products	3,338.00	3,338.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,636.00	3,623.00	-0.36%
white sugar	Agricultural & sideline products	5,961.00	5,938.00	-0.39%
Rapeseed oil OI	Agricultural & sideline products	6,450.00	6,416.00	-0.53%
Soybean meal	Agricultural & sideline products	2,797.00	2,780.00	-0.61%
No.2 Soybean	Agricultural & sideline products	3,303.00	3,273.00	-0.91%
Early indica rice RI	Agricultural & sideline products	2,796.00	2,769.00	-0.97%
Hot rolled coil	Steel	3,900.00	3,861.00	-1.00%
Blockboard	Building materials	130.45	129.00	-1.11%
Methanol	Energy	2,898.00	2,857.00	-1.41%
Glass	Building materials	1,497.00	1,475.00	-1.47%
Iron ore	Steel	538.50	530.00	-1.58%
Rebar	Steel	3,860.00	3,794.00	-1.71%
Silicomanganese	Steel	7,426.00	7,254.00	-2.32%
Thermal Coal	Energy	629.20	609.80	-3.08%
Coking coal	Energy	1,361.50	1,314.50	-3.45%
Coke	Energy	2,087.50	1,988.00	-4.77%
Ferrosilicon	Steel	6,858.00	6,516.00	-4.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days