China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 5st week(1.29-2.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 26 fell and 5 remained unchanged on 5st week1.29-2.2. The largest rises were Blockboard (23.82%),Fiberboard (5.00%),Coking coal (1.47%), while the largest falls were Natural rubber (-5.76%),Rapeseed (-3.48%),PVC (-2.89%).

Commodity	Sectors	01-29	02-02	Change
Blockboard	Building materials	125.95	155.95	23.82%
Fiberboard	Building materials	88.00	92.40	5.00%
Coking coal	Energy	1,294.50	1,313.50	1.47%
Hot rolled coil	Steel	3,960.00	4,012.00	1.31%
No.2 Soybean	Agricultural & sideline products	3,291.00	3,328.00	1.12%
Corn	Agricultural & sideline products	1,795.00	1,804.00	0.50%
white sugar	Agricultural & sideline products	5,771.00	5,790.00	0.33%
Ferrosilicon	Steel	6,638.00	6,654.00	0.24%
Rebar	Steel	3,945.00	3,949.00	0.10%
Japonica rice	Agricultural & sideline products	3,153.00	3,155.00	0.06%
Lead ingot	Non-ferrous metals	19,680.00	19,690.00	0.05%
Rapeseed meal	Agricultural & sideline products	2,321.00	2,322.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Late Rice	Agricultural & sideline products	3,184.00	3,184.00	0.00%
Common wheat PM	Agricultural & sideline products	2,664.00	2,664.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Silicomanganese	Steel	7,654.00	7,648.00	-0.08%
Zinc ingot	Non-ferrous metals	26,835.00	26,800.00	-0.13%
Copper	Non-ferrous metals	53,470.00	53,390.00	-0.15%
Strong Wheat WH	Agricultural & sideline products	2,609.00	2,602.00	-0.27%
Soybean meal	Agricultural & sideline products	2,789.00	2,777.00	-0.43%
Iron ore	Steel	516.00	513.50	-0.48%
Coke	Energy	2,040.00	2,028.00	-0.59%
Egg	Agricultural & sideline products	3,636.00	3,607.00	-0.80%
Gold	Non-ferrous metals	279.25	276.25	-1.07%
Glass	Building materials	1,495.00	1,477.00	-1.20%
Asphalt	Building materials	2,936.00	2,900.00	-1.23%
Thermal Coal	Energy	676.00	667.20	-1.30%
PTA	Textile	5,756.00	5,680.00	-1.32%
Silver	Non-ferrous metals	3,881.00	3,823.00	-1.49%
Cotton Lint	Textile	15,460.00	15,215.00	-1.58%
PP	Rubber & plastics	9,595.00	9,421.00	-1.81%
No.1 Soybean	Agricultural & sideline products	3,532.00	3,464.00	-1.93%
Aluminum	Non-ferrous metals	14,690.00	14,395.00	-2.01%
Rapeseed oil OI	Agricultural & sideline products	6,518.00	6,378.00	-2.15%
Palm Oil	Agricultural & sideline products	5,238.00	5,118.00	-2.29%
Methanol	Energy	2,852.00	2,785.00	-2.35%
Soybean Oil	Agricultural & sideline products	5,812.00	5,668.00	-2.48%
LLDPE	Rubber & plastics	10,000.00	9,715.00	-2.85%
PVC	Rubber & plastics	6,920.00	6,720.00	-2.89%
Rapeseed	Agricultural & sideline products	5,510.00	5,318.00	-3.48%
Natural rubber	Rubber & plastics	13,810.00	13,015.00	-5.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days