SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 03/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 37 fell and 1 remained unchanged on 03/02/2021. The largest rises were Asphalt (0.72%),LLDPE (0.57%),white sugar (0.57%), while the largest falls were Silver (-5.51%),Wood pulp (-3.44%),Peanut (-2.86%).
Commodity Sectors 02-02 02-03 Change
AsphaltBuilding materials2,788.002,808.00 0.72%
LLDPERubber & plastics7,860.007,905.00 0.57%
white sugarAgricultural & sideline products5,277.005,307.00 0.57%
PVCRubber & plastics7,305.007,340.00 0.48%
Red datesAgricultural & sideline products10,175.0010,220.00 0.44%
Zinc ingotNon-ferrous metals19,515.0019,580.00 0.33%
RapeseedAgricultural & sideline products5,958.005,975.00 0.29%
Soda ashChemical1,615.001,619.00 0.25%
EggAgricultural & sideline products4,405.004,412.00 0.16%
PTATextile4,146.004,146.00 0.00%
PPRubber & plastics8,171.008,169.00 -0.02%
Hot rolled coilSteel4,334.004,332.00 -0.05%
Polyester staple fiberTextile6,764.006,758.00 -0.09%
CornAgricultural & sideline products2,763.002,760.00 -0.11%
Lead ingotNon-ferrous metals14,985.0014,955.00 -0.20%
Ethylene glycolChemical4,746.004,734.00 -0.25%
Wire RodSteel4,561.004,544.00 -0.37%
RebarSteel4,184.004,165.00 -0.45%
Cotton yarnTextile21,755.0021,650.00 -0.48%
StyreneChemical7,456.007,408.00 -0.64%
SilicomanganeseSteel6,782.006,736.00 -0.68%
Cotton LintTextile15,010.0014,905.00 -0.70%
AluminumNon-ferrous metals15,095.0014,985.00 -0.73%
CopperNon-ferrous metals57,610.0057,130.00 -0.83%
CokeEnergy2,516.002,493.50 -0.89%
LPGEnergy3,420.003,384.00 -1.05%
FerrosiliconSteel6,678.006,602.00 -1.14%
MethanolEnergy2,284.002,258.00 -1.14%
Thermal CoalEnergy619.20612.00 -1.16%
Natural rubberRubber & plastics14,640.0014,465.00 -1.20%
Coking coalEnergy1,483.001,465.00 -1.21%
No.1 SoybeanAgricultural & sideline products5,599.005,525.00 -1.32%
Stainless steel plateSteel14,385.0014,190.00 -1.36%
Live pigAgricultural & sideline products25,720.0025,355.00 -1.42%
GlassBuilding materials1,796.001,770.00 -1.45%
Iron oreSteel956.50941.50 -1.57%
AppleAgricultural & sideline products6,138.006,040.00 -1.60%
Soybean mealAgricultural & sideline products3,447.003,385.00 -1.80%
Rapeseed mealAgricultural & sideline products2,832.002,780.00 -1.84%
GoldNon-ferrous metals392.34385.10 -1.85%
Rapeseed oil OIAgricultural & sideline products9,677.009,497.00 -1.86%
Soybean OilAgricultural & sideline products7,724.007,574.00 -1.94%
Palm OilAgricultural & sideline products6,670.006,522.00 -2.22%
UreaChemical2,047.001,995.00 -2.54%
PeanutAgricultural & sideline products10,566.0010,264.00 -2.86%
Wood pulpBuilding materials6,682.006,452.00 -3.44%
SilverNon-ferrous metals5,950.005,622.00 -5.51%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days