China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 21 fell and 3 remained unchanged on 05/02/2024. The largest rises were Urea (1.43%),Glass (0.85%),white sugar (0.83%), while the largest falls were Red dates (-1.79%),Fuel Oil (-1.32%),Apple (-0.88%).

Commodity	Sectors	02-02	02-05	Change
Urea	Chemical	2,103.00	2,133.00	1.43%
Glass	Building materials	1,770.00	1,785.00	0.85%
white sugar	Agricultural & sideline products	6,485.00	6,539.00	0.83%
Natural rubber	Rubber & plastics	13,260.00	13,370.00	0.83%
Caustic soda	Chemical	2,672.00	2,693.00	0.79%
BR	Rubber & plastics	12,415.00	12,500.00	0.68%
Polyester staple fiber	Textile	7,370.00	7,420.00	0.68%
Rapeseed	Agricultural & sideline products	5,953.00	5,990.00	0.62%
Soda ash	Chemical	1,939.00	1,950.00	0.57%
Methanol	Energy	2,451.00	2,462.00	0.45%
Lithium carbonate	Chemical	100,400.00	100,550.00	0.15%
Rebar	Steel	3,836.00	3,838.00	0.05%
Cotton Lint	Textile	16,010.00	16,015.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	13,255.00	13,255.00	0.00%
Wood pulp	Building materials	5,644.00	5,644.00	0.00%
Cotton yarn	Textile	22,090.00	22,085.00	-0.02%
Hot rolled coil	Steel	3,975.00	3,974.00	-0.03%
Lead ingot	Non-ferrous metals	16,205.00	16,195.00	-0.06%
Rapeseed oil OI	Agricultural & sideline products	7,692.00	7,687.00	-0.07%
Wire Rod	Steel	4,043.00	4,039.00	-0.10%
Stainless steel plate	Steel	13,720.00	13,705.00	-0.11%
Gold	Non-ferrous metals	483.18	482.54	-0.13%
Peanut	Agricultural & sideline products	8,822.00	8,806.00	-0.18%
Ferrosilicon	Steel	6,526.00	6,514.00	-0.18%
Copper	Non-ferrous metals	68,830.00	68,640.00	-0.28%
Silicomanganese	Steel	6,284.00	6,266.00	-0.29%
PTA	Textile	5,864.00	5,844.00	-0.34%
PX	Chemical	8,424.00	8,394.00	-0.36%
Aluminum	Non-ferrous metals	18,890.00	18,810.00	-0.42%
Asphalt	Building materials	3,717.00	3,698.00	-0.51%
Silver	Non-ferrous metals	5,910.00	5,875.00	-0.59%
Zinc ingot	Non-ferrous metals	20,765.00	20,630.00	-0.65%
Rapeseed meal	Agricultural & sideline products	2,518.00	2,501.00	-0.68%
Apple	Agricultural & sideline products	8,081.00	8,010.00	-0.88%
Fuel Oil	Energy	3,034.00	2,994.00	-1.32%
Red dates	Agricultural & sideline products	12,880.00	12,650.00	-1.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days