China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 11 fell and 3 remained unchanged on 23/02/2024. The largest rises were Lithium carbonate (2.82%),Egg (2.10%),Glass (1.19%), while the largest falls were No.1 Soybean (-1.16%),Palm Oil (-1.03%),white sugar (-0.85%).

Commodity	Sectors	02-22	02-23	Change
Lithium carbonate	Chemical	97,600.00	100,350.00	2.82%
Egg	Agricultural & sideline products	3,422.00	3,494.00	2.10%
Glass	Building materials	1,678.00	1,698.00	1.19%
Stainless steel plate	Steel	13,825.00	13,975.00	1.08%
Iron ore	Steel	895.00	904.00	1.01%
Ethylene glycol	Chemical	4,638.00	4,683.00	0.97%
Methanol	Energy	2,491.00	2,515.00	0.96%
Rapeseed	Agricultural & sideline products	5,970.00	6,019.00	0.82%
BR	Rubber & plastics	13,025.00	13,130.00	0.81%
Live pig	Agricultural & sideline products	14,545.00	14,655.00	0.76%
Corn	Agricultural & sideline products	2,441.00	2,459.00	0.74%
Natural rubber	Rubber & plastics	13,680.00	13,765.00	0.62%
Cotton yarn	Textile	22,320.00	22,445.00	0.56%
Cotton Lint	Textile	16,235.00	16,320.00	0.52%
PVC	Rubber & plastics	5,833.00	5,863.00	0.51%
Wood pulp	Building materials	5,758.00	5,786.00	0.49%
Metal Silicon	Non-ferrous metals	13,345.00	13,405.00	0.45%
Urea	Chemical	2,163.00	2,172.00	0.42%
LLDPE	Rubber & plastics	8,167.00	8,198.00	0.38%
Silicomanganese	Steel	6,340.00	6,364.00	0.38%
Ferrosilicon	Steel	6,636.00	6,660.00	0.36%
PP	Rubber & plastics	7,386.00	7,407.00	0.28%
PX	Chemical	8,572.00	8,596.00	0.28%
Caustic soda	Chemical	2,696.00	2,703.00	0.26%
Zinc ingot	Non-ferrous metals	20,345.00	20,385.00	0.20%
Asphalt	Building materials	3,679.00	3,686.00	0.19%
Copper	Non-ferrous metals	69,240.00	69,370.00	0.19%
Hot rolled coil	Steel	3,904.00	3,911.00	0.18%
Apple	Agricultural & sideline products	8,356.00	8,370.00	0.17%
Peanut	Agricultural & sideline products	9,146.00	9,160.00	0.15%
Rebar	Steel	3,793.00	3,798.00	0.13%
Rapeseed oil OI	Agricultural & sideline products	7,738.00	7,748.00	0.13%
Lead ingot	Non-ferrous metals	15,875.00	15,895.00	0.13%
Rapeseed meal	Agricultural & sideline products	2,437.00	2,440.00	0.12%
Coking coal	Energy	1,777.50	1,779.50	0.11%
Polyester staple fiber	Textile	7,402.00	7,410.00	0.11%
Coke	Energy	2,381.00	2,383.50	0.10%
Red dates	Agricultural & sideline products	12,625.00	12,630.00	0.04%
LPG	Energy	4,202.00	4,203.00	0.02%
PTA	Textile	5,948.00	5,948.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	2,983.00	2,983.00	0.00%
Aluminum	Non-ferrous metals	18,820.00	18,800.00	-0.11%
Soda ash	Chemical	1,852.00	1,850.00	-0.11%
Gold	Non-ferrous metals	480.16	479.64	-0.11%
Soybean Oil	Agricultural & sideline products	7,278.00	7,254.00	-0.33%
Styrene	Chemical	9,199.00	9,165.00	-0.37%
Wire Rod	Steel	4,092.00	4,076.00	-0.39%
Silver	Non-ferrous metals	5,928.00	5,904.00	-0.40%
Fuel Oil	Energy	3,136.00	3,120.00	-0.51%
white sugar	Agricultural & sideline products	6,360.00	6,306.00	-0.85%
Palm Oil	Agricultural & sideline products	7,358.00	7,282.00	-1.03%
No.1 Soybean	Agricultural & sideline products	4,663.00	4,609.00	-1.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days