China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 26 fell and 2 remained unchanged on 21/03/2024. The largest rises were Soybean meal (2.06%),Rapeseed meal (1.88%),Silver (1.65%), while the largest falls were PX (-1.93%),BR (-1.75%),PTA (-1.71%).

Commodity	Sectors	03-20	03-21	Change
Soybean meal	Agricultural & sideline products	3,302.00	3,370.00	2.06%
Rapeseed meal	Agricultural & sideline products	2,706.00	2,757.00	1.88%
Silver	Non-ferrous metals	6,310.00	6,414.00	1.65%
Soybean Oil	Agricultural & sideline products	7,822.00	7,950.00	1.64%
Palm Oil	Agricultural & sideline products	8,226.00	8,354.00	1.56%
Rapeseed oil OI	Agricultural & sideline products	8,297.00	8,425.00	1.54%
Lithium carbonate	Chemical	115,800.00	117,500.00	1.47%
Live pig	Agricultural & sideline products	15,555.00	15,730.00	1.13%
Gold	Non-ferrous metals	505.50	510.76	1.04%
Egg	Agricultural & sideline products	3,465.00	3,490.00	0.72%
Aluminum	Non-ferrous metals	19,250.00	19,385.00	0.70%
Zinc ingot	Non-ferrous metals	21,185.00	21,325.00	0.66%
Peanut	Agricultural & sideline products	9,442.00	9,504.00	0.66%
Iron ore	Steel	827.00	831.50	0.54%
Cotton Lint	Textile	15,930.00	16,010.00	0.50%
Wood pulp	Building materials	6,162.00	6,186.00	0.39%
Copper	Non-ferrous metals	72,620.00	72,870.00	0.34%
No.1 Soybean	Agricultural & sideline products	4,720.00	4,735.00	0.32%
PVC	Rubber & plastics	5,999.00	6,017.00	0.30%
Urea	Chemical	2,003.00	2,008.00	0.25%
Rebar	Steel	3,579.00	3,587.00	0.22%
Cotton yarn	Textile	21,250.00	21,285.00	0.16%
Hot rolled coil	Steel	3,797.00	3,802.00	0.13%
Wire Rod	Steel	3,878.00	3,883.00	0.13%
Soda ash	Chemical	1,846.00	1,848.00	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
Silicomanganese	Steel	6,168.00	6,168.00	0.00%
Metal Silicon	Non-ferrous metals	12,700.00	12,695.00	-0.04%
Ferrosilicon	Steel	6,548.00	6,544.00	-0.06%
white sugar	Agricultural & sideline products	6,510.00	6,505.00	-0.08%
Corn	Agricultural & sideline products	2,425.00	2,422.00	-0.12%
Asphalt	Building materials	3,700.00	3,693.00	-0.19%
Lead ingot	Non-ferrous metals	16,260.00	16,210.00	-0.31%
Glass	Building materials	1,554.00	1,549.00	-0.32%
LLDPE	Rubber & plastics	8,348.00	8,321.00	-0.32%
PP	Rubber & plastics	7,626.00	7,594.00	-0.42%
Stainless steel plate	Steel	13,685.00	13,620.00	-0.47%
Apple	Agricultural & sideline products	7,876.00	7,836.00	-0.51%
Coke	Energy	2,185.00	2,172.50	-0.57%
Ethylene glycol	Chemical	4,528.00	4,501.00	-0.60%
LPG	Energy	4,740.00	4,710.00	-0.63%
Caustic soda	Chemical	2,699.00	2,677.00	-0.82%
Methanol	Energy	2,588.00	2,565.00	-0.89%
Fuel Oil	Energy	3,390.00	3,358.00	-0.94%
Rapeseed	Agricultural & sideline products	6,102.00	6,038.00	-1.05%
Red dates	Agricultural & sideline products	12,545.00	12,400.00	-1.16%
Styrene	Chemical	9,280.00	9,168.00	-1.21%
Polyester staple fiber	Textile	7,400.00	7,306.00	-1.27%
Natural rubber	Rubber & plastics	15,425.00	15,205.00	-1.43%
Coking coal	Energy	1,651.00	1,627.00	-1.45%
PTA	Textile	5,950.00	5,848.00	-1.71%
BR	Rubber & plastics	13,965.00	13,720.00	-1.75%
PX	Chemical	8,512.00	8,348.00	-1.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days