China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 24 fell and 1 remained unchanged on 15/03/2024. The largest rises were Peanut (3.35%),Natural rubber (1.88%),PX (1.45%), while the largest falls were Metal Silicon (-3.36%),Coking coal (-2.33%),Lithium carbonate (-1.99%).

Commodity	Sectors	03-14	03-15	Change
Peanut	Agricultural & sideline products	9,004.00	9,306.00	3.35%
Natural rubber	Rubber & plastics	14,355.00	14,625.00	1.88%
PX	Chemical	8,394.00	8,516.00	1.45%
PTA	Textile	5,854.00	5,936.00	1.40%
Palm Oil	Agricultural & sideline products	8,046.00	8,150.00	1.29%
PP	Rubber & plastics	7,454.00	7,550.00	1.29%
Glass	Building materials	1,582.00	1,602.00	1.26%
Soybean meal	Agricultural & sideline products	3,239.00	3,278.00	1.20%
LLDPE	Rubber & plastics	8,145.00	8,242.00	1.19%
Methanol	Energy	2,522.00	2,552.00	1.19%
Rapeseed meal	Agricultural & sideline products	2,624.00	2,655.00	1.18%
Styrene	Chemical	9,363.00	9,473.00	1.17%
BR	Rubber & plastics	13,290.00	13,425.00	1.02%
Copper	Non-ferrous metals	71,680.00	72,400.00	1.00%
Ethylene glycol	Chemical	4,579.00	4,619.00	0.87%
Polyester staple fiber	Textile	7,326.00	7,388.00	0.85%
LPG	Energy	4,682.00	4,719.00	0.79%
No.1 Soybean	Agricultural & sideline products	4,745.00	4,781.00	0.76%
Silver	Non-ferrous metals	6,257.00	6,304.00	0.75%
white sugar	Agricultural & sideline products	6,467.00	6,511.00	0.68%
Fuel Oil	Energy	3,294.00	3,316.00	0.67%
Asphalt	Building materials	3,639.00	3,663.00	0.66%
PVC	Rubber & plastics	5,869.00	5,907.00	0.65%
Soybean Oil	Agricultural & sideline products	7,770.00	7,806.00	0.46%
Urea	Chemical	2,115.00	2,123.00	0.38%
Caustic soda	Chemical	2,662.00	2,671.00	0.34%
Rapeseed oil OI	Agricultural & sideline products	8,189.00	8,202.00	0.16%
Corn	Agricultural & sideline products	2,434.00	2,437.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Stainless steel plate	Steel	13,605.00	13,600.00	-0.04%
Cotton Lint	Textile	15,985.00	15,975.00	-0.06%
Cotton yarn	Textile	21,285.00	21,270.00	-0.07%
Wood pulp	Building materials	6,050.00	6,044.00	-0.10%
Aluminum	Non-ferrous metals	19,245.00	19,220.00	-0.13%
Lead ingot	Non-ferrous metals	16,320.00	16,290.00	-0.18%
Gold	Non-ferrous metals	507.62	506.40	-0.24%
Live pig	Agricultural & sideline products	15,070.00	15,025.00	-0.30%
Zinc ingot	Non-ferrous metals	21,485.00	21,415.00	-0.33%
Rapeseed	Agricultural & sideline products	6,065.00	6,040.00	-0.41%
Ferrosilicon	Steel	6,494.00	6,458.00	-0.55%
Egg	Agricultural & sideline products	3,535.00	3,509.00	-0.74%
Silicomanganese	Steel	6,194.00	6,148.00	-0.74%
Soda ash	Chemical	1,839.00	1,821.00	-0.98%
Apple	Agricultural & sideline products	7,951.00	7,873.00	-0.98%
Hot rolled coil	Steel	3,737.00	3,699.00	-1.02%
Wire Rod	Steel	3,857.00	3,809.00	-1.24%
Rebar	Steel	3,553.00	3,504.00	-1.38%
Coke	Energy	2,178.50	2,147.00	-1.45%
Iron ore	Steel	809.50	795.50	-1.73%
Red dates	Agricultural & sideline products	12,615.00	12,365.00	-1.98%
Lithium carbonate	Chemical	115,800.00	113,500.00	-1.99%
Coking coal	Energy	1,611.00	1,573.50	-2.33%
Metal Silicon	Non-ferrous metals	13,255.00	12,810.00	-3.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days