China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 14 fell and 1 remained unchanged on 07/03/2024. The largest rises were Soda ash (3.03%),Fuel Oil (1.87%),Iron ore (1.49%), while the largest falls were Peanut (-0.60%),Styrene (-0.49%),Red dates (-0.39%).

Commodity	Sectors	03-06	03-07	Change
Soda ash	Chemical	1,880.00	1,937.00	3.03%
Fuel Oil	Energy	3,159.00	3,218.00	1.87%
Iron ore	Steel	874.00	887.00	1.49%
Wood pulp	Building materials	5,816.00	5,894.00	1.34%
Lithium carbonate	Chemical	112,700.00	114,150.00	1.29%
Caustic soda	Chemical	2,690.00	2,721.00	1.15%
Palm Oil	Agricultural & sideline products	7,606.00	7,688.00	1.08%
Zinc ingot	Non-ferrous metals	20,755.00	20,960.00	0.99%
Live pig	Agricultural & sideline products	14,910.00	15,035.00	0.84%
Rapeseed oil OI	Agricultural & sideline products	7,955.00	8,020.00	0.82%
No.1 Soybean	Agricultural & sideline products	4,592.00	4,628.00	0.78%
Glass	Building materials	1,635.00	1,647.00	0.73%
Egg	Agricultural & sideline products	3,583.00	3,609.00	0.73%
Gold	Non-ferrous metals	499.70	503.20	0.70%
Copper	Non-ferrous metals	69,040.00	69,410.00	0.54%
Cotton Lint	Textile	16,010.00	16,095.00	0.53%
Methanol	Energy	2,497.00	2,510.00	0.52%
BR	Rubber & plastics	13,120.00	13,185.00	0.50%
Wire Rod	Steel	3,957.00	3,974.00	0.43%
Apple	Agricultural & sideline products	8,629.00	8,666.00	0.43%
Corn	Agricultural & sideline products	2,447.00	2,457.00	0.41%
Soybean Oil	Agricultural & sideline products	7,474.00	7,502.00	0.37%
Hot rolled coil	Steel	3,844.00	3,858.00	0.36%
Cotton yarn	Textile	21,665.00	21,740.00	0.35%
Aluminum	Non-ferrous metals	19,030.00	19,095.00	0.34%
Natural rubber	Rubber & plastics	13,760.00	13,805.00	0.33%
Coking coal	Energy	1,722.00	1,727.00	0.29%
Metal Silicon	Non-ferrous metals	13,290.00	13,325.00	0.26%
Silver	Non-ferrous metals	6,124.00	6,140.00	0.26%
LPG	Energy	4,713.00	4,725.00	0.25%
Lead ingot	Non-ferrous metals	16,005.00	16,045.00	0.25%
Ferrosilicon	Steel	6,600.00	6,616.00	0.24%
Ethylene glycol	Chemical	4,566.00	4,575.00	0.20%
Rebar	Steel	3,707.00	3,714.00	0.19%
PTA	Textile	5,830.00	5,838.00	0.14%
LLDPE	Rubber & plastics	8,159.00	8,169.00	0.12%
Silicomanganese	Steel	6,294.00	6,300.00	0.10%
Stainless steel plate	Steel	13,735.00	13,745.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	2,304.50	2,304.00	-0.02%
PP	Rubber & plastics	7,435.00	7,433.00	-0.03%
white sugar	Agricultural & sideline products	6,297.00	6,294.00	-0.05%
PX	Chemical	8,402.00	8,396.00	-0.07%
Polyester staple fiber	Textile	7,296.00	7,290.00	-0.08%
PVC	Rubber & plastics	5,928.00	5,923.00	-0.08%
Soybean meal	Agricultural & sideline products	3,134.00	3,131.00	-0.10%
Asphalt	Building materials	3,654.00	3,648.00	-0.16%
Rapeseed	Agricultural & sideline products	6,209.00	6,198.00	-0.18%
Urea	Chemical	2,196.00	2,191.00	-0.23%
Rapeseed meal	Agricultural & sideline products	2,534.00	2,525.00	-0.36%
Red dates	Agricultural & sideline products	12,925.00	12,875.00	-0.39%
Styrene	Chemical	9,179.00	9,134.00	-0.49%
Peanut	Agricultural & sideline products	9,014.00	8,960.00	-0.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days