China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 23 fell and 1 remained unchanged on 04/03/2024. The largest rises were Soybean meal (1.97%),Fuel Oil (1.96%),Urea (1.91%), while the largest falls were Coke (-1.98%),Iron ore (-1.96%),Coking coal (-1.91%).

Commodity	Sectors	03-01	03-04	Change
Soybean meal	Agricultural & sideline products	3,049.00	3,109.00	1.97%
Fuel Oil	Energy	3,106.00	3,167.00	1.96%
Urea	Chemical	2,144.00	2,185.00	1.91%
Rapeseed meal	Agricultural & sideline products	2,464.00	2,506.00	1.70%
Lithium carbonate	Chemical	118,700.00	120,150.00	1.22%
LPG	Energy	4,716.00	4,765.00	1.04%
Silver	Non-ferrous metals	5,896.00	5,955.00	1.00%
Gold	Non-ferrous metals	483.92	488.76	1.00%
Metal Silicon	Non-ferrous metals	13,345.00	13,460.00	0.86%
Red dates	Agricultural & sideline products	12,940.00	13,045.00	0.81%
Styrene	Chemical	9,040.00	9,110.00	0.77%
Rapeseed	Agricultural & sideline products	6,048.00	6,091.00	0.71%
Caustic soda	Chemical	2,667.00	2,683.00	0.60%
No.1 Soybean	Agricultural & sideline products	4,524.00	4,550.00	0.57%
PTA	Textile	5,908.00	5,936.00	0.47%
Live pig	Agricultural & sideline products	14,675.00	14,735.00	0.41%
Soda ash	Chemical	1,790.00	1,797.00	0.39%
white sugar	Agricultural & sideline products	6,230.00	6,254.00	0.39%
PVC	Rubber & plastics	5,948.00	5,962.00	0.24%
Polyester staple fiber	Textile	7,362.00	7,378.00	0.22%
Soybean Oil	Agricultural & sideline products	7,390.00	7,406.00	0.22%
Rapeseed oil OI	Agricultural & sideline products	7,847.00	7,860.00	0.17%
PP	Rubber & plastics	7,490.00	7,500.00	0.13%
PX	Chemical	8,562.00	8,572.00	0.12%
Egg	Agricultural & sideline products	3,554.00	3,556.00	0.06%
Aluminum	Non-ferrous metals	18,970.00	18,980.00	0.05%
Copper	Non-ferrous metals	68,960.00	68,990.00	0.04%
Lead ingot	Non-ferrous metals	15,980.00	15,985.00	0.03%
Asphalt	Building materials	3,687.00	3,688.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	7,520.00	7,518.00	-0.03%
Zinc ingot	Non-ferrous metals	20,595.00	20,585.00	-0.05%
Apple	Agricultural & sideline products	8,650.00	8,644.00	-0.07%
LLDPE	Rubber & plastics	8,261.00	8,253.00	-0.10%
Peanut	Agricultural & sideline products	9,074.00	9,056.00	-0.20%
Ethylene glycol	Chemical	4,599.00	4,585.00	-0.30%
Natural rubber	Rubber & plastics	13,895.00	13,850.00	-0.32%
Methanol	Energy	2,521.00	2,512.00	-0.36%
BR	Rubber & plastics	13,250.00	13,200.00	-0.38%
Wire Rod	Steel	4,039.00	4,022.00	-0.42%
Wood pulp	Building materials	5,874.00	5,834.00	-0.68%
Cotton Lint	Textile	16,105.00	15,995.00	-0.68%
Corn	Agricultural & sideline products	2,464.00	2,442.00	-0.89%
Hot rolled coil	Steel	3,910.00	3,873.00	-0.95%
Silicomanganese	Steel	6,364.00	6,302.00	-0.97%
Glass	Building materials	1,649.00	1,630.00	-1.15%
Stainless steel plate	Steel	14,065.00	13,900.00	-1.17%
Rebar	Steel	3,788.00	3,742.00	-1.21%
Ferrosilicon	Steel	6,674.00	6,590.00	-1.26%
Cotton yarn	Textile	22,120.00	21,780.00	-1.54%
Coking coal	Energy	1,808.00	1,773.50	-1.91%
Iron ore	Steel	891.00	873.50	-1.96%
Coke	Energy	2,394.50	2,347.00	-1.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days