China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 35 fell and 2 remained unchanged on 29/02/2024. The largest rises were Lithium carbonate (5.45%),Red dates (0.88%),Apple (0.77%), while the largest falls were Glass (-2.21%),Urea (-1.73%),BR (-1.63%).

Commodity	Sectors	02-28	02-29	Change
Lithium carbonate	Chemical	109,150.00	115,100.00	5.45%
Red dates	Agricultural & sideline products	12,500.00	12,610.00	0.88%
Apple	Agricultural & sideline products	8,449.00	8,514.00	0.77%
Palm Oil	Agricultural & sideline products	7,398.00	7,444.00	0.62%
Egg	Agricultural & sideline products	3,517.00	3,535.00	0.51%
Coking coal	Energy	1,771.00	1,778.50	0.42%
Ferrosilicon	Steel	6,652.00	6,680.00	0.42%
PVC	Rubber & plastics	5,897.00	5,918.00	0.36%
Rapeseed oil OI	Agricultural & sideline products	7,799.00	7,822.00	0.29%
Silicomanganese	Steel	6,360.00	6,378.00	0.28%
Peanut	Agricultural & sideline products	9,056.00	9,072.00	0.18%
Soybean Oil	Agricultural & sideline products	7,310.00	7,322.00	0.16%
Fuel Oil	Energy	3,107.00	3,111.00	0.13%
Aluminum	Non-ferrous metals	18,820.00	18,840.00	0.11%
Lead ingot	Non-ferrous metals	15,930.00	15,945.00	0.09%
Gold	Non-ferrous metals	482.32	482.50	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Soda ash	Chemical	1,776.00	1,776.00	0.00%
Wire Rod	Steel	4,038.00	4,037.00	-0.02%
Corn	Agricultural & sideline products	2,458.00	2,456.00	-0.08%
white sugar	Agricultural & sideline products	6,280.00	6,273.00	-0.11%
Copper	Non-ferrous metals	68,870.00	68,790.00	-0.12%
Wood pulp	Building materials	5,868.00	5,860.00	-0.14%
Silver	Non-ferrous metals	5,873.00	5,864.00	-0.15%
Rapeseed	Agricultural & sideline products	6,080.00	6,070.00	-0.16%
PX	Chemical	8,616.00	8,598.00	-0.21%
PP	Rubber & plastics	7,499.00	7,483.00	-0.21%
Coke	Energy	2,382.00	2,376.50	-0.23%
Soybean meal	Agricultural & sideline products	3,028.00	3,021.00	-0.23%
Stainless steel plate	Steel	14,145.00	14,110.00	-0.25%
Zinc ingot	Non-ferrous metals	20,600.00	20,545.00	-0.27%
Polyester staple fiber	Textile	7,392.00	7,372.00	-0.27%
LLDPE	Rubber & plastics	8,261.00	8,237.00	-0.29%
Asphalt	Building materials	3,700.00	3,689.00	-0.30%
Live pig	Agricultural & sideline products	14,775.00	14,730.00	-0.30%
LPG	Energy	4,702.00	4,686.00	-0.34%
Natural rubber	Rubber & plastics	13,950.00	13,900.00	-0.36%
No.1 Soybean	Agricultural & sideline products	4,525.00	4,508.00	-0.38%
Hot rolled coil	Steel	3,926.00	3,909.00	-0.43%
PTA	Textile	5,962.00	5,936.00	-0.44%
Rebar	Steel	3,813.00	3,795.00	-0.47%
Rapeseed meal	Agricultural & sideline products	2,471.00	2,457.00	-0.57%
Cotton yarn	Textile	22,440.00	22,310.00	-0.58%
Iron ore	Steel	893.50	887.00	-0.73%
Styrene	Chemical	9,123.00	9,035.00	-0.96%
Ethylene glycol	Chemical	4,650.00	4,605.00	-0.97%
Cotton Lint	Textile	16,375.00	16,200.00	-1.07%
Caustic soda	Chemical	2,684.00	2,655.00	-1.08%
Metal Silicon	Non-ferrous metals	13,320.00	13,165.00	-1.16%
Methanol	Energy	2,556.00	2,524.00	-1.25%
BR	Rubber & plastics	13,495.00	13,275.00	-1.63%
Urea	Chemical	2,138.00	2,101.00	-1.73%
Glass	Building materials	1,675.00	1,638.00	-2.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days