China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 35 fell and 4 remained unchanged on 26/02/2024. The largest rises were LPG (10.28%),Lithium carbonate (2.79%),BR (1.10%), while the largest falls were Coking coal (-2.58%),Soda ash (-2.54%),Iron ore (-1.94%).

Commodity	Sectors	02-23	02-26	Change
LPG	Energy	4,203.00	4,635.00	10.28%
Lithium carbonate	Chemical	100,350.00	103,150.00	2.79%
BR	Rubber & plastics	13,130.00	13,275.00	1.10%
Rapeseed	Agricultural & sideline products	6,019.00	6,080.00	1.01%
Wood pulp	Building materials	5,786.00	5,822.00	0.62%
Egg	Agricultural & sideline products	3,494.00	3,515.00	0.60%
Gold	Non-ferrous metals	479.64	481.64	0.42%
Corn	Agricultural & sideline products	2,459.00	2,465.00	0.24%
Rapeseed meal	Agricultural & sideline products	2,440.00	2,445.00	0.20%
Soybean meal	Agricultural & sideline products	2,983.00	2,987.00	0.13%
Zinc ingot	Non-ferrous metals	20,385.00	20,410.00	0.12%
PP	Rubber & plastics	7,407.00	7,414.00	0.09%
Silver	Non-ferrous metals	5,904.00	5,909.00	0.08%
Palm Oil	Agricultural & sideline products	7,282.00	7,284.00	0.03%
Stainless steel plate	Steel	13,975.00	13,975.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,198.00	8,198.00	0.00%
PVC	Rubber & plastics	5,863.00	5,863.00	0.00%
Live pig	Agricultural & sideline products	14,655.00	14,650.00	-0.03%
Lead ingot	Non-ferrous metals	15,895.00	15,885.00	-0.06%
Methanol	Energy	2,515.00	2,512.00	-0.12%
Natural rubber	Rubber & plastics	13,765.00	13,745.00	-0.15%
Aluminum	Non-ferrous metals	18,800.00	18,760.00	-0.21%
Peanut	Agricultural & sideline products	9,160.00	9,132.00	-0.31%
Copper	Non-ferrous metals	69,370.00	69,140.00	-0.33%
Cotton yarn	Textile	22,445.00	22,360.00	-0.38%
Soybean Oil	Agricultural & sideline products	7,254.00	7,226.00	-0.39%
Asphalt	Building materials	3,686.00	3,671.00	-0.41%
Silicomanganese	Steel	6,364.00	6,338.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	7,748.00	7,716.00	-0.41%
Styrene	Chemical	9,165.00	9,122.00	-0.47%
Ferrosilicon	Steel	6,660.00	6,624.00	-0.54%
Cotton Lint	Textile	16,320.00	16,225.00	-0.58%
Ethylene glycol	Chemical	4,683.00	4,654.00	-0.62%
Metal Silicon	Non-ferrous metals	13,405.00	13,320.00	-0.63%
Apple	Agricultural & sideline products	8,370.00	8,316.00	-0.65%
Hot rolled coil	Steel	3,911.00	3,882.00	-0.74%
PX	Chemical	8,596.00	8,532.00	-0.74%
Polyester staple fiber	Textile	7,410.00	7,354.00	-0.76%
white sugar	Agricultural & sideline products	6,306.00	6,255.00	-0.81%
Wire Rod	Steel	4,076.00	4,042.00	-0.83%
Rebar	Steel	3,798.00	3,763.00	-0.92%
Glass	Building materials	1,698.00	1,682.00	-0.94%
No.1 Soybean	Agricultural & sideline products	4,609.00	4,565.00	-0.95%
PTA	Textile	5,948.00	5,890.00	-0.98%
Caustic soda	Chemical	2,703.00	2,671.00	-1.18%
Fuel Oil	Energy	3,120.00	3,074.00	-1.47%
Coke	Energy	2,383.50	2,344.50	-1.64%
Red dates	Agricultural & sideline products	12,630.00	12,415.00	-1.70%
Urea	Chemical	2,172.00	2,132.00	-1.84%
Iron ore	Steel	904.00	886.50	-1.94%
Soda ash	Chemical	1,850.00	1,803.00	-2.54%
Coking coal	Energy	1,779.50	1,733.50	-2.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days