China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 9 fell and 2 remained unchanged on 28/02/2024. The largest rises were Lithium carbonate (4.55%),Coking coal (2.10%),Methanol (1.67%), while the largest falls were Glass (-1.47%),Urea (-0.97%),Wire Rod (-0.59%).

Commodity	Sectors	02-27	02-28	Change
Lithium carbonate	Chemical	104,400.00	109,150.00	4.55%
Coking coal	Energy	1,734.50	1,771.00	2.10%
Methanol	Energy	2,514.00	2,556.00	1.67%
Iron ore	Steel	879.50	893.50	1.59%
LPG	Energy	4,646.00	4,702.00	1.21%
Coke	Energy	2,357.50	2,382.00	1.04%
Rapeseed oil OI	Agricultural & sideline products	7,723.00	7,799.00	0.98%
PP	Rubber & plastics	7,426.00	7,499.00	0.98%
PX	Chemical	8,538.00	8,616.00	0.91%
PTA	Textile	5,910.00	5,962.00	0.88%
Palm Oil	Agricultural & sideline products	7,338.00	7,398.00	0.82%
Soybean Oil	Agricultural & sideline products	7,252.00	7,310.00	0.80%
Rebar	Steel	3,784.00	3,813.00	0.77%
Cotton Lint	Textile	16,255.00	16,375.00	0.74%
LLDPE	Rubber & plastics	8,202.00	8,261.00	0.72%
Stainless steel plate	Steel	14,045.00	14,145.00	0.71%
Apple	Agricultural & sideline products	8,395.00	8,449.00	0.64%
Hot rolled coil	Steel	3,901.00	3,926.00	0.64%
Rapeseed meal	Agricultural & sideline products	2,456.00	2,471.00	0.61%
Red dates	Agricultural & sideline products	12,425.00	12,500.00	0.60%
Soybean meal	Agricultural & sideline products	3,011.00	3,028.00	0.56%
Styrene	Chemical	9,072.00	9,123.00	0.56%
Ferrosilicon	Steel	6,618.00	6,652.00	0.51%
PVC	Rubber & plastics	5,868.00	5,897.00	0.49%
Cotton yarn	Textile	22,330.00	22,440.00	0.49%
Asphalt	Building materials	3,682.00	3,700.00	0.49%
Caustic soda	Chemical	2,671.00	2,684.00	0.49%
Polyester staple fiber	Textile	7,364.00	7,392.00	0.38%
white sugar	Agricultural & sideline products	6,260.00	6,280.00	0.32%
Silicomanganese	Steel	6,340.00	6,360.00	0.32%
Egg	Agricultural & sideline products	3,508.00	3,517.00	0.26%
Wood pulp	Building materials	5,854.00	5,868.00	0.24%
Live pig	Agricultural & sideline products	14,740.00	14,775.00	0.24%
Fuel Oil	Energy	3,100.00	3,107.00	0.23%
Corn	Agricultural & sideline products	2,453.00	2,458.00	0.20%
Metal Silicon	Non-ferrous metals	13,310.00	13,320.00	0.08%
Natural rubber	Rubber & plastics	13,940.00	13,950.00	0.07%
Gold	Non-ferrous metals	482.00	482.32	0.07%
Ethylene glycol	Chemical	4,647.00	4,650.00	0.06%
Silver	Non-ferrous metals	5,870.00	5,873.00	0.05%
Copper	Non-ferrous metals	68,840.00	68,870.00	0.04%
BR	Rubber & plastics	13,490.00	13,495.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,080.00	6,080.00	0.00%
Aluminum	Non-ferrous metals	18,840.00	18,820.00	-0.11%
Zinc ingot	Non-ferrous metals	20,625.00	20,600.00	-0.12%
Lead ingot	Non-ferrous metals	15,950.00	15,930.00	-0.13%
Peanut	Agricultural & sideline products	9,068.00	9,056.00	-0.13%
Soda ash	Chemical	1,780.00	1,776.00	-0.22%
No.1 Soybean	Agricultural & sideline products	4,548.00	4,525.00	-0.51%
Wire Rod	Steel	4,062.00	4,038.00	-0.59%
Urea	Chemical	2,159.00	2,138.00	-0.97%
Glass	Building materials	1,700.00	1,675.00	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days