China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 18 fell and 1 remained unchanged on 01/03/2024. The largest rises were Lithium carbonate (3.13%),Red dates (2.62%),Urea (2.05%), while the largest falls were Cotton yarn (-0.85%),white sugar (-0.69%),Cotton Lint (-0.59%).

Commodity	Sectors	02-29	03-01	Change
Lithium carbonate	Chemical	115,100.00	118,700.00	3.13%
Red dates	Agricultural & sideline products	12,610.00	12,940.00	2.62%
Urea	Chemical	2,101.00	2,144.00	2.05%
Coking coal	Energy	1,778.50	1,808.00	1.66%
Apple	Agricultural & sideline products	8,514.00	8,650.00	1.60%
Metal Silicon	Non-ferrous metals	13,165.00	13,345.00	1.37%
Palm Oil	Agricultural & sideline products	7,444.00	7,520.00	1.02%
Soybean Oil	Agricultural & sideline products	7,322.00	7,390.00	0.93%
Soybean meal	Agricultural & sideline products	3,021.00	3,049.00	0.93%
Soda ash	Chemical	1,776.00	1,790.00	0.79%
Coke	Energy	2,376.50	2,394.50	0.76%
Aluminum	Non-ferrous metals	18,840.00	18,970.00	0.69%
Glass	Building materials	1,638.00	1,649.00	0.67%
LPG	Energy	4,686.00	4,716.00	0.64%
Silver	Non-ferrous metals	5,864.00	5,896.00	0.55%
Egg	Agricultural & sideline products	3,535.00	3,554.00	0.54%
PVC	Rubber & plastics	5,918.00	5,948.00	0.51%
Caustic soda	Chemical	2,655.00	2,667.00	0.45%
Iron ore	Steel	887.00	891.00	0.45%
No.1 Soybean	Agricultural & sideline products	4,508.00	4,524.00	0.35%
Corn	Agricultural & sideline products	2,456.00	2,464.00	0.33%
Rapeseed oil OI	Agricultural & sideline products	7,822.00	7,847.00	0.32%
Gold	Non-ferrous metals	482.50	483.92	0.29%
LLDPE	Rubber & plastics	8,237.00	8,261.00	0.29%
Rapeseed meal	Agricultural & sideline products	2,457.00	2,464.00	0.28%
Copper	Non-ferrous metals	68,790.00	68,960.00	0.25%
Zinc ingot	Non-ferrous metals	20,545.00	20,595.00	0.24%
Wood pulp	Building materials	5,860.00	5,874.00	0.24%
Lead ingot	Non-ferrous metals	15,945.00	15,980.00	0.22%
PP	Rubber & plastics	7,483.00	7,490.00	0.09%
Styrene	Chemical	9,035.00	9,040.00	0.06%
Wire Rod	Steel	4,037.00	4,039.00	0.05%
Hot rolled coil	Steel	3,909.00	3,910.00	0.03%
Peanut	Agricultural & sideline products	9,072.00	9,074.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	13,900.00	13,895.00	-0.04%
Asphalt	Building materials	3,689.00	3,687.00	-0.05%
Ferrosilicon	Steel	6,680.00	6,674.00	-0.09%
Methanol	Energy	2,524.00	2,521.00	-0.12%
Ethylene glycol	Chemical	4,605.00	4,599.00	-0.13%
Polyester staple fiber	Textile	7,372.00	7,362.00	-0.14%
Fuel Oil	Energy	3,111.00	3,106.00	-0.16%
Rebar	Steel	3,795.00	3,788.00	-0.18%
BR	Rubber & plastics	13,275.00	13,250.00	-0.19%
Silicomanganese	Steel	6,378.00	6,364.00	-0.22%
Stainless steel plate	Steel	14,110.00	14,065.00	-0.32%
Rapeseed	Agricultural & sideline products	6,070.00	6,048.00	-0.36%
Live pig	Agricultural & sideline products	14,730.00	14,675.00	-0.37%
PX	Chemical	8,598.00	8,562.00	-0.42%
PTA	Textile	5,936.00	5,908.00	-0.47%
Cotton Lint	Textile	16,200.00	16,105.00	-0.59%
white sugar	Agricultural & sideline products	6,273.00	6,230.00	-0.69%
Cotton yarn	Textile	22,310.00	22,120.00	-0.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days