China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 29 fell and 4 remained unchanged on 06/03/2024. The largest rises were Palm Oil (1.44%),Rapeseed oil OI (1.42%),Styrene (1.07%), while the largest falls were Lithium carbonate (-2.30%),Coking coal (-2.21%),Coke (-1.41%).

Commodity	Sectors	03-05	03-06	Change
Palm Oil	Agricultural & sideline products	7,498.00	7,606.00	1.44%
Rapeseed oil OI	Agricultural & sideline products	7,844.00	7,955.00	1.42%
Styrene	Chemical	9,082.00	9,179.00	1.07%
Live pig	Agricultural & sideline products	14,755.00	14,910.00	1.05%
Silver	Non-ferrous metals	6,069.00	6,124.00	0.91%
Soybean Oil	Agricultural & sideline products	7,408.00	7,474.00	0.89%
No.1 Soybean	Agricultural & sideline products	4,552.00	4,592.00	0.88%
Rapeseed	Agricultural & sideline products	6,155.00	6,209.00	0.88%
Gold	Non-ferrous metals	495.48	499.70	0.85%
BR	Rubber & plastics	13,060.00	13,120.00	0.46%
Fuel Oil	Energy	3,147.00	3,159.00	0.38%
Zinc ingot	Non-ferrous metals	20,690.00	20,755.00	0.31%
Corn	Agricultural & sideline products	2,440.00	2,447.00	0.29%
Ethylene glycol	Chemical	4,553.00	4,566.00	0.29%
white sugar	Agricultural & sideline products	6,280.00	6,297.00	0.27%
Rapeseed meal	Agricultural & sideline products	2,529.00	2,534.00	0.20%
Soybean meal	Agricultural & sideline products	3,129.00	3,134.00	0.16%
Lead ingot	Non-ferrous metals	15,980.00	16,005.00	0.16%
Egg	Agricultural & sideline products	3,578.00	3,583.00	0.14%
Red dates	Agricultural & sideline products	12,920.00	12,925.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	16,010.00	16,010.00	0.00%
Methanol	Energy	2,497.00	2,497.00	0.00%
Apple	Agricultural & sideline products	8,629.00	8,629.00	0.00%
PVC	Rubber & plastics	5,929.00	5,928.00	-0.02%
Natural rubber	Rubber & plastics	13,770.00	13,760.00	-0.07%
Aluminum	Non-ferrous metals	19,050.00	19,030.00	-0.10%
Copper	Non-ferrous metals	69,170.00	69,040.00	-0.19%
Polyester staple fiber	Textile	7,310.00	7,296.00	-0.19%
Wood pulp	Building materials	5,828.00	5,816.00	-0.21%
PX	Chemical	8,420.00	8,402.00	-0.21%
Silicomanganese	Steel	6,308.00	6,294.00	-0.22%
Soda ash	Chemical	1,885.00	1,880.00	-0.27%
Ferrosilicon	Steel	6,618.00	6,600.00	-0.27%
Asphalt	Building materials	3,664.00	3,654.00	-0.27%
PP	Rubber & plastics	7,459.00	7,435.00	-0.32%
PTA	Textile	5,850.00	5,830.00	-0.34%
Cotton yarn	Textile	21,750.00	21,665.00	-0.39%
LLDPE	Rubber & plastics	8,200.00	8,159.00	-0.50%
Stainless steel plate	Steel	13,820.00	13,735.00	-0.62%
Peanut	Agricultural & sideline products	9,076.00	9,014.00	-0.68%
Hot rolled coil	Steel	3,874.00	3,844.00	-0.77%
Glass	Building materials	1,648.00	1,635.00	-0.79%
Urea	Chemical	2,214.00	2,196.00	-0.81%
Rebar	Steel	3,738.00	3,707.00	-0.83%
Caustic soda	Chemical	2,715.00	2,690.00	-0.92%
Metal Silicon	Non-ferrous metals	13,430.00	13,290.00	-1.04%
Iron ore	Steel	883.50	874.00	-1.08%
LPG	Energy	4,776.00	4,713.00	-1.32%
Wire Rod	Steel	4,010.00	3,957.00	-1.32%
Coke	Energy	2,337.50	2,304.50	-1.41%
Coking coal	Energy	1,761.00	1,722.00	-2.21%
Lithium carbonate	Chemical	115,350.00	112,700.00	-2.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days