China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 31 fell and 2 remained unchanged on 11/03/2024. The largest rises were Lithium carbonate (2.13%),Rapeseed meal (1.80%),Natural rubber (1.39%), while the largest falls were Iron ore (-3.19%),Rapeseed (-2.84%),Glass (-2.16%).

Commodity	Sectors	03-08	03-11	Change
Lithium carbonate	Chemical	112,700.00	115,100.00	2.13%
Rapeseed meal	Agricultural & sideline products	2,557.00	2,603.00	1.80%
Natural rubber	Rubber & plastics	13,985.00	14,180.00	1.39%
Soybean meal	Agricultural & sideline products	3,185.00	3,220.00	1.10%
Wood pulp	Building materials	5,946.00	6,002.00	0.94%
Styrene	Chemical	9,201.00	9,284.00	0.90%
Methanol	Energy	2,516.00	2,532.00	0.64%
Gold	Non-ferrous metals	505.40	508.48	0.61%
Live pig	Agricultural & sideline products	15,095.00	15,180.00	0.56%
Lead ingot	Non-ferrous metals	16,125.00	16,205.00	0.50%
Ethylene glycol	Chemical	4,583.00	4,600.00	0.37%
Soybean Oil	Agricultural & sideline products	7,584.00	7,612.00	0.37%
BR	Rubber & plastics	13,250.00	13,295.00	0.34%
Palm Oil	Agricultural & sideline products	7,750.00	7,768.00	0.23%
PP	Rubber & plastics	7,423.00	7,438.00	0.20%
white sugar	Agricultural & sideline products	6,284.00	6,294.00	0.16%
LLDPE	Rubber & plastics	8,160.00	8,168.00	0.10%
No.1 Soybean	Agricultural & sideline products	4,665.00	4,669.00	0.09%
Zinc ingot	Non-ferrous metals	21,200.00	21,205.00	0.02%
Rapeseed oil OI	Agricultural & sideline products	8,086.00	8,087.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	13,270.00	13,270.00	0.00%
Peanut	Agricultural & sideline products	9,004.00	9,002.00	-0.02%
Silver	Non-ferrous metals	6,153.00	6,146.00	-0.11%
Aluminum	Non-ferrous metals	19,190.00	19,150.00	-0.21%
PTA	Textile	5,808.00	5,792.00	-0.28%
PX	Chemical	8,332.00	8,308.00	-0.29%
Polyester staple fiber	Textile	7,280.00	7,258.00	-0.30%
Urea	Chemical	2,187.00	2,180.00	-0.32%
Stainless steel plate	Steel	13,825.00	13,770.00	-0.40%
PVC	Rubber & plastics	5,898.00	5,873.00	-0.42%
Apple	Agricultural & sideline products	8,678.00	8,638.00	-0.46%
Copper	Non-ferrous metals	69,900.00	69,560.00	-0.49%
Asphalt	Building materials	3,639.00	3,620.00	-0.52%
Egg	Agricultural & sideline products	3,621.00	3,600.00	-0.58%
Ferrosilicon	Steel	6,572.00	6,526.00	-0.70%
Silicomanganese	Steel	6,274.00	6,230.00	-0.70%
Cotton Lint	Textile	16,150.00	16,035.00	-0.71%
Cotton yarn	Textile	21,740.00	21,565.00	-0.80%
Corn	Agricultural & sideline products	2,451.00	2,431.00	-0.82%
Caustic soda	Chemical	2,732.00	2,709.00	-0.84%
Hot rolled coil	Steel	3,842.00	3,798.00	-1.15%
Wire Rod	Steel	3,951.00	3,898.00	-1.34%
Coke	Energy	2,283.00	2,251.00	-1.40%
Coking coal	Energy	1,716.00	1,691.50	-1.43%
Rebar	Steel	3,695.00	3,640.00	-1.49%
Fuel Oil	Energy	3,233.00	3,178.00	-1.70%
LPG	Energy	4,709.00	4,628.00	-1.72%
Soda ash	Chemical	1,934.00	1,899.00	-1.81%
Red dates	Agricultural & sideline products	12,830.00	12,585.00	-1.91%
Glass	Building materials	1,620.00	1,585.00	-2.16%
Rapeseed	Agricultural & sideline products	6,303.00	6,124.00	-2.84%
Iron ore	Steel	878.50	850.50	-3.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days