China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 24 fell and 2 remained unchanged on 08/03/2024. The largest rises were Soybean meal (1.72%),Rapeseed (1.69%),Natural rubber (1.30%), while the largest falls were Glass (-1.64%),Lithium carbonate (-1.27%),Iron ore (-0.96%).

Commodity	Sectors	03-07	03-08	Change
Soybean meal	Agricultural & sideline products	3,131.00	3,185.00	1.72%
Rapeseed	Agricultural & sideline products	6,198.00	6,303.00	1.69%
Natural rubber	Rubber & plastics	13,805.00	13,985.00	1.30%
Rapeseed meal	Agricultural & sideline products	2,525.00	2,557.00	1.27%
Zinc ingot	Non-ferrous metals	20,960.00	21,200.00	1.15%
Soybean Oil	Agricultural & sideline products	7,502.00	7,584.00	1.09%
Wood pulp	Building materials	5,894.00	5,946.00	0.88%
Rapeseed oil OI	Agricultural & sideline products	8,020.00	8,086.00	0.82%
Palm Oil	Agricultural & sideline products	7,688.00	7,750.00	0.81%
No.1 Soybean	Agricultural & sideline products	4,628.00	4,665.00	0.80%
Styrene	Chemical	9,134.00	9,201.00	0.73%
Copper	Non-ferrous metals	69,410.00	69,900.00	0.71%
Stainless steel plate	Steel	13,745.00	13,825.00	0.58%
Lead ingot	Non-ferrous metals	16,045.00	16,125.00	0.50%
Aluminum	Non-ferrous metals	19,095.00	19,190.00	0.50%
BR	Rubber & plastics	13,185.00	13,250.00	0.49%
Peanut	Agricultural & sideline products	8,960.00	9,004.00	0.49%
Fuel Oil	Energy	3,218.00	3,233.00	0.47%
Gold	Non-ferrous metals	503.20	505.40	0.44%
Caustic soda	Chemical	2,721.00	2,732.00	0.40%
Live pig	Agricultural & sideline products	15,035.00	15,095.00	0.40%
Cotton Lint	Textile	16,095.00	16,150.00	0.34%
Egg	Agricultural & sideline products	3,609.00	3,621.00	0.33%
Methanol	Energy	2,510.00	2,516.00	0.24%
Silver	Non-ferrous metals	6,140.00	6,153.00	0.21%
Ethylene glycol	Chemical	4,575.00	4,583.00	0.17%
Apple	Agricultural & sideline products	8,666.00	8,678.00	0.14%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	21,740.00	21,740.00	0.00%
LLDPE	Rubber & plastics	8,169.00	8,160.00	-0.11%
PP	Rubber & plastics	7,433.00	7,423.00	-0.13%
Polyester staple fiber	Textile	7,290.00	7,280.00	-0.14%
Soda ash	Chemical	1,937.00	1,934.00	-0.15%
white sugar	Agricultural & sideline products	6,294.00	6,284.00	-0.16%
Urea	Chemical	2,191.00	2,187.00	-0.18%
Corn	Agricultural & sideline products	2,457.00	2,451.00	-0.24%
Asphalt	Building materials	3,648.00	3,639.00	-0.25%
LPG	Energy	4,725.00	4,709.00	-0.34%
Red dates	Agricultural & sideline products	12,875.00	12,830.00	-0.35%
Silicomanganese	Steel	6,300.00	6,274.00	-0.41%
Metal Silicon	Non-ferrous metals	13,325.00	13,270.00	-0.41%
Hot rolled coil	Steel	3,858.00	3,842.00	-0.41%
PVC	Rubber & plastics	5,923.00	5,898.00	-0.42%
Rebar	Steel	3,714.00	3,695.00	-0.51%
PTA	Textile	5,838.00	5,808.00	-0.51%
Wire Rod	Steel	3,974.00	3,951.00	-0.58%
Coking coal	Energy	1,727.00	1,716.00	-0.64%
Ferrosilicon	Steel	6,616.00	6,572.00	-0.67%
PX	Chemical	8,396.00	8,332.00	-0.76%
Coke	Energy	2,304.00	2,283.00	-0.91%
Iron ore	Steel	887.00	878.50	-0.96%
Lithium carbonate	Chemical	114,150.00	112,700.00	-1.27%
Glass	Building materials	1,647.00	1,620.00	-1.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days