China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 21 fell and 1 remained unchanged on 19/03/2024. The largest rises were Iron ore (3.63%),Soda ash (2.67%),Hot rolled coil (2.26%), while the largest falls were Corn (-1.14%),Lithium carbonate (-0.90%),Cotton yarn (-0.70%).

Commodity	Sectors	03-18	03-19	Change
Iron ore	Steel	785.00	813.50	3.63%
Soda ash	Chemical	1,798.00	1,846.00	2.67%
Hot rolled coil	Steel	3,678.00	3,761.00	2.26%
Coking coal	Energy	1,574.00	1,609.50	2.26%
Natural rubber	Rubber & plastics	15,170.00	15,495.00	2.14%
Rebar	Steel	3,474.00	3,545.00	2.04%
Wire Rod	Steel	3,791.00	3,859.00	1.79%
Coke	Energy	2,126.50	2,159.50	1.55%
LPG	Energy	4,661.00	4,733.00	1.54%
Fuel Oil	Energy	3,305.00	3,356.00	1.54%
Methanol	Energy	2,555.00	2,594.00	1.53%
Caustic soda	Chemical	2,679.00	2,716.00	1.38%
Wood pulp	Building materials	6,028.00	6,104.00	1.26%
Live pig	Agricultural & sideline products	15,375.00	15,530.00	1.01%
Ferrosilicon	Steel	6,448.00	6,512.00	0.99%
PX	Chemical	8,494.00	8,548.00	0.64%
PTA	Textile	5,924.00	5,960.00	0.61%
Silicomanganese	Steel	6,132.00	6,168.00	0.59%
PVC	Rubber & plastics	5,906.00	5,939.00	0.56%
LLDPE	Rubber & plastics	8,275.00	8,319.00	0.53%
PP	Rubber & plastics	7,577.00	7,616.00	0.51%
Stainless steel plate	Steel	13,750.00	13,805.00	0.40%
Apple	Agricultural & sideline products	7,826.00	7,850.00	0.31%
Polyester staple fiber	Textile	7,374.00	7,396.00	0.30%
Copper	Non-ferrous metals	73,070.00	73,270.00	0.27%
Asphalt	Building materials	3,673.00	3,683.00	0.27%
white sugar	Agricultural & sideline products	6,546.00	6,558.00	0.18%
Aluminum	Non-ferrous metals	19,270.00	19,305.00	0.18%
Peanut	Agricultural & sideline products	9,426.00	9,438.00	0.13%
Rapeseed meal	Agricultural & sideline products	2,670.00	2,671.00	0.04%
Rapeseed oil OI	Agricultural & sideline products	8,304.00	8,306.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	505.92	505.66	-0.05%
Lead ingot	Non-ferrous metals	16,255.00	16,240.00	-0.09%
Ethylene glycol	Chemical	4,532.00	4,526.00	-0.13%
Palm Oil	Agricultural & sideline products	8,178.00	8,162.00	-0.20%
Red dates	Agricultural & sideline products	12,355.00	12,330.00	-0.20%
Soybean meal	Agricultural & sideline products	3,290.00	3,281.00	-0.27%
BR	Rubber & plastics	14,040.00	13,995.00	-0.32%
Soybean Oil	Agricultural & sideline products	7,860.00	7,834.00	-0.33%
Styrene	Chemical	9,390.00	9,357.00	-0.35%
Metal Silicon	Non-ferrous metals	12,740.00	12,695.00	-0.35%
No.1 Soybean	Agricultural & sideline products	4,775.00	4,754.00	-0.44%
Zinc ingot	Non-ferrous metals	21,375.00	21,280.00	-0.44%
Silver	Non-ferrous metals	6,368.00	6,339.00	-0.46%
Egg	Agricultural & sideline products	3,462.00	3,443.00	-0.55%
Cotton Lint	Textile	16,105.00	16,015.00	-0.56%
Rapeseed	Agricultural & sideline products	6,112.00	6,074.00	-0.62%
Glass	Building materials	1,559.00	1,549.00	-0.64%
Urea	Chemical	2,049.00	2,035.00	-0.68%
Cotton yarn	Textile	21,325.00	21,175.00	-0.70%
Lithium carbonate	Chemical	117,100.00	116,050.00	-0.90%
Corn	Agricultural & sideline products	2,451.00	2,423.00	-1.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days