China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 12 fell and 4 remained unchanged on 09/04/2024. The largest rises were Coking coal (8.22%),Iron ore (3.89%),Silicomanganese (2.44%), while the largest falls were Urea (-2.47%),Caustic soda (-0.80%),Methanol (-0.72%).

Commodity	Sectors	04-08	04-09	Change
Coking coal	Energy	1,459.00	1,579.00	8.22%
Iron ore	Steel	772.00	802.00	3.89%
Silicomanganese	Steel	6,160.00	6,310.00	2.44%
Soda ash	Chemical	1,850.00	1,893.00	2.32%
BR	Rubber & plastics	13,440.00	13,680.00	1.79%
Silver	Non-ferrous metals	7,024.00	7,143.00	1.69%
Fuel Oil	Energy	3,445.00	3,501.00	1.63%
Natural rubber	Rubber & plastics	14,775.00	15,000.00	1.52%
Rebar	Steel	3,517.00	3,570.00	1.51%
Hot rolled coil	Steel	3,695.00	3,749.00	1.46%
Copper	Non-ferrous metals	75,410.00	76,300.00	1.18%
Coke	Energy	1,957.00	1,980.00	1.18%
Metal Silicon	Non-ferrous metals	12,095.00	12,235.00	1.16%
Glass	Building materials	1,474.00	1,490.00	1.09%
Zinc ingot	Non-ferrous metals	21,690.00	21,910.00	1.01%
Egg	Agricultural & sideline products	3,786.00	3,820.00	0.90%
Styrene	Chemical	9,513.00	9,595.00	0.86%
PTA	Textile	5,998.00	6,048.00	0.83%
Live pig	Agricultural & sideline products	18,275.00	18,405.00	0.71%
Rapeseed	Agricultural & sideline products	5,560.00	5,597.00	0.67%
LPG	Energy	4,751.00	4,780.00	0.61%
Stainless steel plate	Steel	13,635.00	13,715.00	0.59%
Peanut	Agricultural & sideline products	9,430.00	9,482.00	0.55%
Wire Rod	Steel	3,753.00	3,773.00	0.53%
Cotton yarn	Textile	21,345.00	21,450.00	0.49%
Ferrosilicon	Steel	6,514.00	6,546.00	0.49%
Red dates	Agricultural & sideline products	12,190.00	12,245.00	0.45%
Wood pulp	Building materials	6,210.00	6,238.00	0.45%
Gold	Non-ferrous metals	553.32	555.38	0.37%
Aluminum	Non-ferrous metals	20,155.00	20,225.00	0.35%
LLDPE	Rubber & plastics	8,352.00	8,381.00	0.35%
Cotton Lint	Textile	16,150.00	16,200.00	0.31%
Asphalt	Building materials	3,807.00	3,817.00	0.26%
No.1 Soybean	Agricultural & sideline products	4,795.00	4,804.00	0.19%
Soybean meal	Agricultural & sideline products	3,327.00	3,332.00	0.15%
PP	Rubber & plastics	7,590.00	7,598.00	0.11%
Corn	Agricultural & sideline products	2,413.00	2,414.00	0.04%
Ethylene glycol	Chemical	4,446.00	4,446.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Lithium carbonate	Chemical	113,650.00	113,650.00	0.00%
PVC	Rubber & plastics	5,782.00	5,782.00	0.00%
PX	Chemical	8,734.00	8,728.00	-0.07%
Lead ingot	Non-ferrous metals	16,585.00	16,570.00	-0.09%
Apple	Agricultural & sideline products	7,545.00	7,537.00	-0.11%
Rapeseed meal	Agricultural & sideline products	2,719.00	2,716.00	-0.11%
Rapeseed oil OI	Agricultural & sideline products	8,323.00	8,308.00	-0.18%
Polyester staple fiber	Textile	7,512.00	7,486.00	-0.35%
Palm Oil	Agricultural & sideline products	7,860.00	7,832.00	-0.36%
white sugar	Agricultural & sideline products	6,530.00	6,497.00	-0.51%
Soybean Oil	Agricultural & sideline products	7,762.00	7,710.00	-0.67%
Methanol	Energy	2,497.00	2,479.00	-0.72%
Caustic soda	Chemical	2,373.00	2,354.00	-0.80%
Urea	Chemical	1,901.00	1,854.00	-2.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days