China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/04/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 19 fell and 1 remained unchanged on 01/04/2024. The largest rises were Egg (14.26%),white sugar (1.89%),Palm Oil (1.80%), while the largest falls were Coking coal (-4.12%),Red dates (-2.36%),Apple (-2.19%).

Commodity	Sectors	03-29	04-01	Change
Egg	Agricultural & sideline products	3,323.00	3,797.00	14.26%
white sugar	Agricultural & sideline products	6,504.00	6,627.00	1.89%
Palm Oil	Agricultural & sideline products	8,094.00	8,240.00	1.80%
Lithium carbonate	Chemical	107,900.00	109,750.00	1.71%
Gold	Non-ferrous metals	525.16	532.34	1.37%
Methanol	Energy	2,476.00	2,509.00	1.33%
Rapeseed oil OI	Agricultural & sideline products	8,058.00	8,157.00	1.23%
BR	Rubber & plastics	13,295.00	13,455.00	1.20%
Soybean Oil	Agricultural & sideline products	7,632.00	7,716.00	1.10%
Styrene	Chemical	9,325.00	9,426.00	1.08%
Silver	Non-ferrous metals	6,424.00	6,483.00	0.92%
LPG	Energy	4,598.00	4,639.00	0.89%
Asphalt	Building materials	3,703.00	3,734.00	0.84%
Soda ash	Chemical	1,760.00	1,774.00	0.80%
PTA	Textile	5,938.00	5,984.00	0.77%
Soybean meal	Agricultural & sideline products	3,307.00	3,331.00	0.73%
Copper	Non-ferrous metals	72,330.00	72,820.00	0.68%
Ferrosilicon	Steel	6,376.00	6,416.00	0.63%
Cotton Lint	Textile	16,040.00	16,140.00	0.62%
Aluminum	Non-ferrous metals	19,620.00	19,720.00	0.51%
Fuel Oil	Energy	3,389.00	3,406.00	0.50%
Wood pulp	Building materials	6,090.00	6,120.00	0.49%
Rapeseed meal	Agricultural & sideline products	2,664.00	2,677.00	0.49%
Polyester staple fiber	Textile	7,406.00	7,442.00	0.49%
PP	Rubber & plastics	7,483.00	7,516.00	0.44%
LLDPE	Rubber & plastics	8,226.00	8,262.00	0.44%
Glass	Building materials	1,421.00	1,427.00	0.42%
PX	Chemical	8,670.00	8,702.00	0.37%
Ethylene glycol	Chemical	4,475.00	4,490.00	0.34%
Natural rubber	Rubber & plastics	14,605.00	14,650.00	0.31%
Zinc ingot	Non-ferrous metals	20,885.00	20,915.00	0.14%
PVC	Rubber & plastics	5,792.00	5,798.00	0.10%
Corn	Agricultural & sideline products	2,415.00	2,416.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	4,757.00	4,755.00	-0.04%
Cotton yarn	Textile	21,495.00	21,445.00	-0.23%
Peanut	Agricultural & sideline products	9,392.00	9,366.00	-0.28%
Live pig	Agricultural & sideline products	15,190.00	15,130.00	-0.39%
Iron ore	Steel	748.50	745.00	-0.47%
Silicomanganese	Steel	6,092.00	6,062.00	-0.49%
Hot rolled coil	Steel	3,619.00	3,594.00	-0.69%
Rapeseed	Agricultural & sideline products	5,703.00	5,661.00	-0.74%
Lead ingot	Non-ferrous metals	16,730.00	16,600.00	-0.78%
Rebar	Steel	3,475.00	3,445.00	-0.86%
Caustic soda	Chemical	2,456.00	2,434.00	-0.90%
Urea	Chemical	1,866.00	1,844.00	-1.18%
Wire Rod	Steel	3,719.00	3,673.00	-1.24%
Stainless steel plate	Steel	13,465.00	13,285.00	-1.34%
Metal Silicon	Non-ferrous metals	12,045.00	11,850.00	-1.62%
Coke	Energy	1,999.50	1,961.00	-1.93%
Apple	Agricultural & sideline products	7,807.00	7,636.00	-2.19%
Red dates	Agricultural & sideline products	12,510.00	12,215.00	-2.36%
Coking coal	Energy	1,518.00	1,455.50	-4.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days