China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 36 fell and 2 remained unchanged on 22/03/2024. The largest rises were Coking coal (1.78%),Iron ore (0.96%),Rebar (0.70%), while the largest falls were Natural rubber (-3.39%),Rapeseed (-2.98%),Lithium carbonate (-2.13%).

Commodity	Sectors	03-21	03-22	Change
Coking coal	Energy	1,627.00	1,656.00	1.78%
Iron ore	Steel	831.50	839.50	0.96%
Rebar	Steel	3,587.00	3,612.00	0.70%
Silicomanganese	Steel	6,168.00	6,210.00	0.68%
Hot rolled coil	Steel	3,802.00	3,822.00	0.53%
white sugar	Agricultural & sideline products	6,505.00	6,531.00	0.40%
Asphalt	Building materials	3,693.00	3,706.00	0.35%
Caustic soda	Chemical	2,677.00	2,686.00	0.34%
Styrene	Chemical	9,168.00	9,194.00	0.28%
Coke	Energy	2,172.50	2,178.00	0.25%
Gold	Non-ferrous metals	510.76	511.76	0.20%
Aluminum	Non-ferrous metals	19,385.00	19,410.00	0.13%
Glass	Building materials	1,549.00	1,550.00	0.06%
Lead ingot	Non-ferrous metals	16,210.00	16,220.00	0.06%
Stainless steel plate	Steel	13,620.00	13,625.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Soda ash	Chemical	1,848.00	1,848.00	0.00%
Wood pulp	Building materials	6,186.00	6,184.00	-0.03%
Zinc ingot	Non-ferrous metals	21,325.00	21,310.00	-0.07%
Ferrosilicon	Steel	6,544.00	6,538.00	-0.09%
PX	Chemical	8,348.00	8,336.00	-0.14%
Ethylene glycol	Chemical	4,501.00	4,494.00	-0.16%
Apple	Agricultural & sideline products	7,836.00	7,821.00	-0.19%
PTA	Textile	5,848.00	5,834.00	-0.24%
Rapeseed oil OI	Agricultural & sideline products	8,425.00	8,398.00	-0.32%
Fuel Oil	Energy	3,358.00	3,347.00	-0.33%
Wire Rod	Steel	3,883.00	3,869.00	-0.36%
Palm Oil	Agricultural & sideline products	8,354.00	8,322.00	-0.38%
Egg	Agricultural & sideline products	3,490.00	3,474.00	-0.46%
Polyester staple fiber	Textile	7,306.00	7,272.00	-0.47%
Cotton Lint	Textile	16,010.00	15,935.00	-0.47%
PP	Rubber & plastics	7,594.00	7,558.00	-0.47%
Copper	Non-ferrous metals	72,870.00	72,520.00	-0.48%
Rapeseed meal	Agricultural & sideline products	2,757.00	2,743.00	-0.51%
LPG	Energy	4,710.00	4,686.00	-0.51%
Cotton yarn	Textile	21,285.00	21,170.00	-0.54%
LLDPE	Rubber & plastics	8,321.00	8,276.00	-0.54%
Methanol	Energy	2,565.00	2,551.00	-0.55%
No.1 Soybean	Agricultural & sideline products	4,735.00	4,708.00	-0.57%
Corn	Agricultural & sideline products	2,422.00	2,408.00	-0.58%
Soybean Oil	Agricultural & sideline products	7,950.00	7,904.00	-0.58%
Urea	Chemical	2,008.00	1,994.00	-0.70%
Metal Silicon	Non-ferrous metals	12,695.00	12,605.00	-0.71%
Soybean meal	Agricultural & sideline products	3,370.00	3,345.00	-0.74%
Red dates	Agricultural & sideline products	12,400.00	12,300.00	-0.81%
Silver	Non-ferrous metals	6,414.00	6,362.00	-0.81%
Peanut	Agricultural & sideline products	9,504.00	9,418.00	-0.90%
PVC	Rubber & plastics	6,017.00	5,961.00	-0.93%
Live pig	Agricultural & sideline products	15,730.00	15,545.00	-1.18%
BR	Rubber & plastics	13,720.00	13,535.00	-1.35%
Lithium carbonate	Chemical	117,500.00	115,000.00	-2.13%
Rapeseed	Agricultural & sideline products	6,038.00	5,858.00	-2.98%
Natural rubber	Rubber & plastics	15,205.00	14,690.00	-3.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days