China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/03/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 36 fell and 2 remained unchanged on 28/03/2024. The largest rises were Lead ingot (1.08%),Stainless steel plate (0.75%),Lithium carbonate (0.74%), while the largest falls were Urea (-5.82%),Coking coal (-3.19%),Hot rolled coil (-2.35%).

Commodity	Sectors	03-27	03-28	Change
Lead ingot	Non-ferrous metals	16,170.00	16,345.00	1.08%
Stainless steel plate	Steel	13,370.00	13,470.00	0.75%
Lithium carbonate	Chemical	107,550.00	108,350.00	0.74%
Rapeseed	Agricultural & sideline products	5,599.00	5,640.00	0.73%
Polyester staple fiber	Textile	7,332.00	7,372.00	0.55%
Corn	Agricultural & sideline products	2,387.00	2,400.00	0.54%
No.1 Soybean	Agricultural & sideline products	4,733.00	4,754.00	0.44%
PTA	Textile	5,904.00	5,926.00	0.37%
Gold	Non-ferrous metals	516.54	518.04	0.29%
PX	Chemical	8,444.00	8,464.00	0.24%
Cotton yarn	Textile	21,295.00	21,335.00	0.19%
Copper	Non-ferrous metals	72,070.00	72,180.00	0.15%
Egg	Agricultural & sideline products	3,362.00	3,367.00	0.15%
Silver	Non-ferrous metals	6,353.00	6,362.00	0.14%
Apple	Agricultural & sideline products	7,776.00	7,782.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Aluminum	Non-ferrous metals	19,435.00	19,435.00	0.00%
LLDPE	Rubber & plastics	8,209.00	8,207.00	-0.02%
Ethylene glycol	Chemical	4,488.00	4,482.00	-0.13%
Zinc ingot	Non-ferrous metals	20,850.00	20,815.00	-0.17%
Asphalt	Building materials	3,690.00	3,683.00	-0.19%
LPG	Energy	4,610.00	4,601.00	-0.20%
Soybean meal	Agricultural & sideline products	3,301.00	3,293.00	-0.24%
PP	Rubber & plastics	7,492.00	7,473.00	-0.25%
PVC	Rubber & plastics	5,838.00	5,822.00	-0.27%
Red dates	Agricultural & sideline products	12,305.00	12,270.00	-0.28%
Ferrosilicon	Steel	6,394.00	6,372.00	-0.34%
BR	Rubber & plastics	13,320.00	13,270.00	-0.38%
Cotton Lint	Textile	15,935.00	15,875.00	-0.38%
white sugar	Agricultural & sideline products	6,488.00	6,460.00	-0.43%
Silicomanganese	Steel	6,124.00	6,094.00	-0.49%
Styrene	Chemical	9,306.00	9,257.00	-0.53%
Peanut	Agricultural & sideline products	9,534.00	9,482.00	-0.55%
Natural rubber	Rubber & plastics	14,570.00	14,490.00	-0.55%
Metal Silicon	Non-ferrous metals	12,200.00	12,120.00	-0.66%
Wire Rod	Steel	3,797.00	3,769.00	-0.74%
Iron ore	Steel	764.50	758.50	-0.78%
Soybean Oil	Agricultural & sideline products	7,728.00	7,666.00	-0.80%
Rebar	Steel	3,502.00	3,473.00	-0.83%
Rapeseed meal	Agricultural & sideline products	2,637.00	2,611.00	-0.99%
Soda ash	Chemical	1,764.00	1,746.00	-1.02%
Wood pulp	Building materials	6,146.00	6,076.00	-1.14%
Palm Oil	Agricultural & sideline products	8,214.00	8,112.00	-1.24%
Methanol	Energy	2,499.00	2,467.00	-1.28%
Rapeseed oil OI	Agricultural & sideline products	8,143.00	8,034.00	-1.34%
Live pig	Agricultural & sideline products	15,450.00	15,220.00	-1.49%
Glass	Building materials	1,496.00	1,471.00	-1.67%
Fuel Oil	Energy	3,403.00	3,339.00	-1.88%
Coke	Energy	2,082.00	2,041.50	-1.95%
Caustic soda	Chemical	2,564.00	2,514.00	-1.95%
Hot rolled coil	Steel	3,743.00	3,655.00	-2.35%
Coking coal	Energy	1,613.50	1,562.00	-3.19%
Urea	Chemical	1,992.00	1,876.00	-5.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days